Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	20.04	20.07	20.04	20.07	80,431	+0.06(+0.30%)
Feb 26, 2026	19.98	20.01	19.98	20.00	155,736	+0.02(+0.13%)
Feb 25, 2026	19.97	19.99	19.96	19.98	143,028	-0.01(-0.05%)
Feb 24, 2026	19.99	20.00	19.98	19.99	190,062	-0.01(-0.03%)
Feb 23, 2026	19.96	20.01	19.96	20.00	165,860	+0.05(+0.25%)
Feb 20, 2026	19.95	19.95	19.93	19.95	154,079	+0.01(+0.05%)
Feb 19, 2026	19.92	19.95	19.92	19.93	122,734	+0.00(+0.00%)
Feb 18, 2026	19.93	19.95	19.92	19.93	174,122	-0.02(-0.10%)
Feb 17, 2026	19.96	19.97	19.95	19.95	103,947	-0.01(-0.05%)
Feb 13, 2026	19.96	19.97	19.95	19.96	130,073	+0.05(+0.25%)
Feb 12, 2026	19.86	19.92	19.86	19.91	255,125	+0.06(+0.30%)
Feb 11, 2026	19.84	19.87	19.83	19.86	214,036	-0.03(-0.15%)
Feb 10, 2026	19.89	19.90	19.88	19.89	205,877	+0.04(+0.20%)
Feb 09, 2026	19.84	19.85	19.84	19.84	134,601	+0.01(+0.05%)
Feb 06, 2026	19.86	19.86	19.82	19.84	139,908	-0.01(-0.05%)
Feb 05, 2026	19.82	19.85	19.80	19.84	419,102	+0.07(+0.35%)
Feb 04, 2026	19.75	19.78	19.75	19.77	502,161	+0.01(+0.05%)
Feb 03, 2026	19.75	19.77	19.75	19.77	248,495	+0.00(+0.00%)
Feb 02, 2026	19.79	19.79	19.76	19.77	122,744	-0.03(-0.15%)
Jan 30, 2026	19.79	19.80	19.78	19.79	216,539	+0.02(+0.10%)
Jan 29, 2026	19.76	19.79	19.75	19.77	177,549	+0.03(+0.15%)
Jan 28, 2026	19.75	19.76	19.73	19.74	175,369	-0.02(-0.10%)
Jan 27, 2026	19.76	19.77	19.75	19.76	504,624	+0.01(+0.05%)
Jan 26, 2026	19.76	19.77	19.75	19.75	158,319	+0.01(+0.05%)
Jan 23, 2026	19.73	19.75	19.72	19.74	129,308	+0.02(+0.10%)
Jan 22, 2026	19.73	19.73	19.71	19.72	165,222	-0.01(-0.05%)
Jan 21, 2026	19.73	19.74	19.72	19.73	197,202	+0.02(+0.10%)
Jan 20, 2026	19.72	19.74	19.71	19.71	799,105	-0.02(-0.10%)
Jan 16, 2026	19.77	19.77	19.73	19.73	610,417	-0.04(-0.20%)
Jan 15, 2026	19.80	19.80	19.77	19.77	130,416	-0.04(-0.20%)
Jan 14, 2026	19.80	19.82	19.80	19.81	144,946	+0.02(+0.10%)
Jan 13, 2026	19.80	19.80	19.78	19.79	239,159	+0.02(+0.10%)
Jan 12, 2026	19.77	19.79	19.76	19.77	1,084,739	+0.00(+0.00%)
Jan 09, 2026	19.78	19.80	19.77	19.77	351,222	-0.02(-0.10%)
Jan 08, 2026	19.79	19.80	19.78	19.79	148,011	-0.03(-0.15%)
Jan 07, 2026	19.83	19.83	19.81	19.82	250,882	+0.02(+0.10%)
Jan 06, 2026	19.80	19.81	19.78	19.80	401,072	+0.00(+0.00%)
Jan 05, 2026	19.80	19.81	19.79	19.80	220,053	+0.03(+0.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.