Date	Open	High	Low	Close	Volume	Change (%)
Jan 20, 2026				0.0340	0	-0.01(-16.05%)
Jan 16, 2026	0.0450	0.0500	0.0400	0.0405	83,422,976	-0.01(-19.00%)
Jan 15, 2026	0.0533	0.0593	0.0449	0.0500	188,170,720	-0.03(-39.02%)
Jan 14, 2026	0.0442	0.1030	0.0380	0.0820	2,594,295,552	+0.06(+256.52%)
Jan 13, 2026	0.0350	0.0358	0.0225	0.0230	130,089,056	-0.01(-36.99%)
Jan 12, 2026	0.0385	0.0397	0.0365	0.0365	25,809,264	-0.01(-12.26%)
Jan 09, 2026	0.0433	0.0452	0.0371	0.0416	32,473,468	-0.00(-6.94%)
Jan 08, 2026	0.0462	0.0470	0.0435	0.0447	21,681,206	-0.00(-4.89%)
Jan 07, 2026	0.0450	0.0489	0.0425	0.0470	31,415,800	+0.00(+9.81%)
Jan 06, 2026	0.0500	0.0500	0.0393	0.0428	30,811,276	-0.01(-13.88%)
Jan 05, 2026	0.0510	0.0510	0.0463	0.0497	33,603,872	+0.01(+11.94%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.