Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	24.63	25.01	24.54	24.61	16,535,288	+0.04(+0.16%)
Feb 26, 2026	24.69	24.77	24.29	24.57	12,164,761	+0.02(+0.06%)
Feb 25, 2026	24.74	24.84	24.09	24.55	13,388,332	-0.23(-0.91%)
Feb 24, 2026	24.61	25.02	24.37	24.78	13,875,850	+0.24(+0.98%)
Feb 23, 2026	24.30	24.68	24.21	24.54	11,357,430	+0.14(+0.57%)
Feb 20, 2026	24.09	24.44	23.91	24.40	13,444,808	+0.41(+1.71%)
Feb 19, 2026	23.96	24.25	23.78	23.99	11,355,487	+0.04(+0.17%)
Feb 18, 2026	23.80	24.14	23.44	23.95	15,716,177	+0.17(+0.71%)
Feb 17, 2026	24.74	24.88	23.45	23.78	20,753,716	-1.02(-4.11%)
Feb 13, 2026	24.34	24.93	24.29	24.80	13,890,452	+0.48(+1.97%)
Feb 12, 2026	24.47	24.77	24.18	24.32	18,690,546	-0.67(-2.68%)
Feb 11, 2026	23.80	25.20	23.57	24.99	37,703,768	+0.09(+0.36%)
Feb 10, 2026	24.58	25.18	24.38	24.90	22,411,916	+0.32(+1.30%)
Feb 09, 2026	24.58	24.69	24.36	24.58	13,291,102	-0.06(-0.24%)
Feb 06, 2026	24.40	24.75	24.40	24.64	11,515,138	+0.20(+0.80%)
Feb 05, 2026	24.67	24.83	24.16	24.45	13,109,815	-0.04(-0.14%)
Feb 04, 2026	23.95	24.73	23.89	24.48	17,927,726	+0.61(+2.56%)
Feb 03, 2026	23.31	24.08	23.27	23.87	17,521,308	+0.37(+1.57%)
Feb 02, 2026	23.74	23.79	23.26	23.50	11,859,772	-0.24(-1.01%)
Jan 30, 2026	23.20	23.76	23.05	23.74	21,990,844	+0.60(+2.59%)
Jan 29, 2026	23.25	23.47	22.98	23.14	18,068,858	-0.05(-0.22%)
Jan 28, 2026	23.68	23.86	22.99	23.19	14,182,327	-0.51(-2.15%)
Jan 27, 2026	23.53	23.91	23.46	23.70	19,463,308	+0.12(+0.51%)
Jan 26, 2026	23.20	23.73	23.20	23.58	14,880,888	+0.38(+1.64%)
Jan 23, 2026	22.68	23.24	22.67	23.20	14,248,329	+0.48(+2.11%)
Jan 22, 2026	22.29	22.78	22.25	22.72	18,632,128	+0.32(+1.43%)
Jan 21, 2026	22.23	22.80	21.98	22.40	40,754,792	-1.36(-5.72%)
Jan 20, 2026	23.41	23.93	23.20	23.76	17,843,264	+0.23(+0.98%)
Jan 16, 2026	23.84	23.90	23.50	23.53	14,840,040	-0.71(-2.93%)
Jan 15, 2026	24.24	24.32	24.01	24.24	11,695,522	-0.08(-0.33%)
Jan 14, 2026	23.50	24.48	23.49	24.32	16,918,744	+0.81(+3.45%)
Jan 13, 2026	23.39	23.64	23.37	23.51	8,216,444	+0.12(+0.51%)
Jan 12, 2026	23.46	23.65	23.36	23.39	12,951,433	-0.03(-0.13%)
Jan 09, 2026	23.45	23.64	23.18	23.42	12,204,008	-0.01(-0.04%)
Jan 08, 2026	22.99	23.58	22.91	23.43	15,055,553	+0.42(+1.83%)
Jan 07, 2026	23.61	23.67	22.99	23.01	19,234,560	-0.50(-2.13%)
Jan 06, 2026	23.83	23.83	23.46	23.51	16,580,427	-0.26(-1.09%)
Jan 05, 2026	24.31	24.36	23.73	23.77	18,638,908	-0.62(-2.54%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.