Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	12.05	12.05	11.71	11.91	23,273	-0.26(-2.14%)
Feb 26, 2026	12.18	12.25	11.89	12.17	27,598	+0.05(+0.41%)
Feb 25, 2026	12.52	12.52	11.90	12.12	75,281	-0.50(-3.96%)
Feb 24, 2026	11.68	12.63	11.60	12.62	96,919	+0.94(+8.05%)
Feb 23, 2026	11.66	11.98	11.42	11.68	54,374	-0.08(-0.64%)
Feb 20, 2026	12.10	12.17	11.64	11.76	95,211	-0.44(-3.65%)
Feb 19, 2026	12.03	12.20	11.89	12.20	80,795	+0.14(+1.16%)
Feb 18, 2026	11.76	12.14	11.48	12.06	49,097	+0.35(+2.99%)
Feb 17, 2026	12.00	12.00	11.26	11.71	79,278	-0.56(-4.56%)
Feb 13, 2026	11.19	12.46	11.07	12.27	77,466	+1.07(+9.55%)
Feb 12, 2026	12.50	12.55	10.94	11.20	185,023	-1.19(-9.60%)
Feb 11, 2026	11.82	12.75	11.52	12.39	209,354	+1.20(+10.72%)
Feb 10, 2026	11.34	11.45	11.00	11.19	47,092	-0.01(-0.09%)
Feb 09, 2026	10.74	11.22	10.52	11.20	62,581	+0.51(+4.77%)
Feb 06, 2026	10.22	10.69	10.17	10.69	70,160	+0.53(+5.22%)
Feb 05, 2026	10.67	10.67	10.11	10.16	128,549	-0.57(-5.31%)
Feb 04, 2026	11.60	11.60	10.59	10.73	109,057	-0.92(-7.90%)
Feb 03, 2026	12.30	12.31	11.26	11.65	137,096	-0.57(-4.66%)
Feb 02, 2026	11.38	12.48	11.04	12.22	88,114	+0.71(+6.17%)
Jan 30, 2026	11.41	11.51	11.07	11.51	32,777	-0.10(-0.86%)
Jan 29, 2026	11.05	11.78	10.99	11.61	82,525	+0.48(+4.31%)
Jan 28, 2026	11.74	11.74	11.06	11.13	55,950	-0.58(-4.95%)
Jan 27, 2026	11.17	11.71	10.93	11.71	66,412	+0.55(+4.93%)
Jan 26, 2026	10.74	11.22	10.68	11.16	39,512	+0.43(+4.01%)
Jan 23, 2026	10.97	10.97	10.65	10.73	40,511	-0.28(-2.54%)
Jan 22, 2026	10.86	11.20	10.72	11.01	46,284	+0.15(+1.38%)
Jan 21, 2026	10.45	10.86	10.45	10.86	58,538	+0.52(+5.03%)
Jan 20, 2026	11.17	11.32	10.34	10.34	119,530	-1.18(-10.24%)
Jan 16, 2026	11.37	11.63	11.15	11.52	46,121	+0.15(+1.32%)
Jan 15, 2026	11.30	11.43	11.22	11.37	30,305	+0.11(+0.98%)
Jan 14, 2026	11.21	11.34	11.02	11.26	60,547	+0.00(+0.00%)
Jan 13, 2026	11.43	11.60	11.07	11.26	77,316	-0.25(-2.17%)
Jan 12, 2026	11.49	11.74	11.16	11.51	57,928	-0.04(-0.35%)
Jan 09, 2026	11.60	11.75	11.38	11.55	53,713	+0.07(+0.61%)
Jan 08, 2026	11.53	11.74	11.36	11.48	33,950	-0.10(-0.86%)
Jan 07, 2026	11.63	11.66	11.31	11.58	45,757	-0.08(-0.69%)
Jan 06, 2026	11.86	12.00	11.40	11.66	46,500	-0.22(-1.85%)
Jan 05, 2026	11.17	12.27	11.11	11.88	80,108	+0.68(+6.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.