Date	Open	High	Low	Close	Volume	Change (%)
Mar 17, 2026	17.11	17.95	16.92	17.64	45,178	+0.62(+3.64%)
Mar 16, 2026	17.04	17.32	16.79	17.02	28,811	+0.28(+1.67%)
Mar 13, 2026	17.19	17.44	16.29	16.74	62,154	-0.16(-0.95%)
Mar 12, 2026	17.50	17.55	16.71	16.90	21,719	-0.50(-2.87%)
Mar 11, 2026	17.21	17.70	17.21	17.40	11,298	-0.32(-1.81%)
Mar 10, 2026	17.94	18.00	17.70	17.72	10,747	+0.15(+0.85%)
Mar 09, 2026	17.60	17.87	17.50	17.57	14,235	-0.38(-2.12%)
Mar 06, 2026	17.97	18.22	17.69	17.95	219,538	-0.05(-0.28%)
Mar 05, 2026	17.50	18.00	17.45	18.00	20,357	+0.39(+2.21%)
Mar 04, 2026	17.29	17.83	17.16	17.61	15,763	+0.60(+3.53%)
Mar 03, 2026	17.19	17.30	17.00	17.01	21,903	-0.16(-0.93%)
Mar 02, 2026	17.24	17.43	17.04	17.17	11,231	-0.14(-0.81%)
Feb 27, 2026	17.62	17.62	16.95	17.31	42,605	-0.31(-1.76%)
Feb 26, 2026	17.76	17.76	17.48	17.62	5,043	-0.07(-0.39%)
Feb 25, 2026	17.58	17.75	17.48	17.69	7,784	-0.01(-0.06%)
Feb 24, 2026	17.09	17.78	17.09	17.70	29,626	+0.32(+1.84%)
Feb 23, 2026	17.33	17.38	17.05	17.38	12,672	+0.04(+0.23%)
Feb 20, 2026	17.59	17.59	17.28	17.34	21,897	-0.16(-0.91%)
Feb 19, 2026	17.61	17.70	17.40	17.50	4,954	+0.00(+0.00%)
Feb 18, 2026	17.60	17.70	17.49	17.50	12,372	+0.02(+0.11%)
Feb 17, 2026	17.40	17.50	17.20	17.48	10,447	+0.06(+0.34%)
Feb 13, 2026	17.34	17.54	17.34	17.42	9,885	+0.08(+0.46%)
Feb 12, 2026	17.51	17.54	17.34	17.34	4,670	-0.04(-0.23%)
Feb 11, 2026	17.34	17.61	17.34	17.38	5,455	-0.17(-0.97%)
Feb 10, 2026	17.58	17.73	17.51	17.55	11,920	+0.04(+0.23%)
Feb 09, 2026	17.61	17.68	17.39	17.51	10,692	-0.06(-0.34%)
Feb 06, 2026	17.62	17.70	17.38	17.57	10,733	+0.21(+1.21%)
Feb 05, 2026	17.90	17.90	17.31	17.36	42,223	-0.58(-3.23%)
Feb 04, 2026	18.01	18.10	17.66	17.94	9,086	-0.14(-0.77%)
Feb 03, 2026	17.50	18.08	17.46	18.08	69,961	+0.59(+3.37%)
Feb 02, 2026	17.22	17.50	17.06	17.49	15,693	+0.23(+1.33%)
Jan 30, 2026	17.34	17.60	17.00	17.26	15,403	+0.21(+1.23%)
Jan 29, 2026	17.74	17.80	16.94	17.05	50,607	-0.18(-1.02%)
Jan 28, 2026	17.10	17.30	17.10	17.23	9,340	-0.07(-0.43%)
Jan 27, 2026	17.20	17.30	16.91	17.30	24,220	+0.10(+0.58%)
Jan 26, 2026	17.64	17.75	17.02	17.20	37,407	-0.24(-1.38%)
Jan 23, 2026	17.26	17.75	17.12	17.44	58,952	+0.15(+0.87%)
Jan 22, 2026	17.87	17.87	17.29	17.29	72,414	-0.37(-2.10%)
Jan 21, 2026	17.50	17.80	17.40	17.66	67,094	+0.22(+1.26%)
Jan 20, 2026	17.44	17.95	17.24	17.44	63,619	-0.01(-0.06%)
Jan 16, 2026	17.69	18.33	17.09	17.45	153,215	-0.15(-0.85%)
Jan 15, 2026	18.00	19.69	17.36	17.60	174,145	+1.09(+6.60%)
Jan 14, 2026	16.32	16.74	15.87	16.51	18,709	+0.08(+0.51%)
Jan 13, 2026	16.52	16.90	16.29	16.43	44,881	-0.07(-0.41%)
Jan 12, 2026	15.94	16.67	15.94	16.50	68,077	+0.65(+4.07%)
Jan 09, 2026	15.24	15.85	15.24	15.85	31,899	+0.55(+3.58%)
Jan 08, 2026	14.95	15.55	14.95	15.30	20,231	+0.43(+2.89%)
Jan 07, 2026	14.66	15.16	14.30	14.87	30,860	+0.35(+2.42%)
Jan 06, 2026	13.99	14.66	13.99	14.52	25,828	+0.45(+3.20%)
Jan 05, 2026	14.17	14.18	13.78	14.07	18,981	+0.30(+2.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.