Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	59.13	60.57	58.85	59.90	18,321	+1.17(+2.00%)
Jan 08, 2026	58.40	59.66	58.40	58.73	17,276	+1.02(+1.78%)
Jan 07, 2026	56.67	58.00	56.67	57.70	8,058	+0.46(+0.80%)
Jan 06, 2026	57.59	57.68	56.87	57.24	11,030	-0.36(-0.62%)
Jan 05, 2026	56.32	58.76	56.32	57.60	19,913	+1.10(+1.95%)
Jan 02, 2026	56.84	57.34	55.80	56.50	17,993	+0.54(+0.96%)
Dec 31, 2025	56.07	56.50	55.86	55.96	10,095	-0.32(-0.57%)
Dec 30, 2025	58.00	58.00	56.25	56.28	7,124	-0.87(-1.52%)
Dec 29, 2025	56.70	58.23	56.02	57.15	19,587	+0.40(+0.70%)
Dec 26, 2025	56.08	57.05	56.02	56.75	14,856	+0.46(+0.82%)
Dec 24, 2025	56.35	56.67	56.29	56.29	3,737	-0.65(-1.14%)
Dec 23, 2025	56.62	57.28	56.35	56.94	11,528	+0.33(+0.58%)
Dec 22, 2025	56.06	57.83	56.06	56.61	10,017	+0.01(+0.02%)
Dec 19, 2025	57.10	57.56	55.78	56.60	37,832	-0.79(-1.38%)
Dec 18, 2025	57.49	58.17	57.12	57.39	10,823	+0.04(+0.07%)
Dec 17, 2025	58.32	58.32	56.89	57.35	11,144	-1.08(-1.85%)
Dec 16, 2025	57.18	59.33	57.08	58.43	23,542	+1.25(+2.19%)
Dec 15, 2025	57.96	57.98	56.97	57.18	13,509	-0.61(-1.05%)
Dec 12, 2025	57.74	58.23	57.17	57.79	21,781	+0.40(+0.69%)
Dec 11, 2025	55.74	57.41	55.74	57.39	19,526	+1.25(+2.23%)
Dec 10, 2025	55.91	57.25	55.82	56.14	43,834	+0.79(+1.42%)
Dec 09, 2025	55.45	55.85	55.35	55.35	13,848	+0.13(+0.23%)
Dec 08, 2025	55.87	56.10	55.10	55.22	15,901	-0.49(-0.87%)
Dec 05, 2025	55.80	56.50	55.70	55.71	17,849	+0.02(+0.04%)
Dec 04, 2025	55.10	56.06	54.70	55.69	18,977	+0.36(+0.65%)
Dec 03, 2025	54.74	55.33	54.31	55.33	19,014	+0.75(+1.37%)
Dec 02, 2025	55.59	55.60	54.50	54.58	19,870	-0.28(-0.51%)
Dec 01, 2025	55.96	55.96	54.71	54.86	13,512	-1.18(-2.11%)
Nov 28, 2025	54.63	56.05	54.26	56.05	9,506	+0.68(+1.22%)
Nov 26, 2025	55.20	55.58	54.46	55.37	15,309	-0.26(-0.46%)
Nov 25, 2025	53.81	55.68	53.81	55.63	14,226	+0.71(+1.29%)
Nov 24, 2025	55.30	55.43	53.51	54.92	10,867	+0.06(+0.11%)
Nov 21, 2025	53.55	55.04	53.55	54.86	16,104	+1.35(+2.53%)
Nov 20, 2025	53.51	54.10	53.37	53.51	13,491	-0.10(-0.19%)
Nov 19, 2025	54.02	54.26	53.46	53.61	12,335	-0.73(-1.34%)
Nov 18, 2025	54.33	55.10	53.85	54.34	9,581	-0.30(-0.55%)
Nov 17, 2025	54.90	55.68	54.50	54.63	12,536	-0.45(-0.81%)
Nov 14, 2025	55.80	56.08	54.49	55.08	23,878	-0.73(-1.30%)
Nov 13, 2025	55.70	56.15	54.82	55.81	13,765	-0.09(-0.16%)
Nov 12, 2025	56.25	56.56	55.90	55.90	6,601	-1.00(-1.77%)
Nov 11, 2025	57.84	57.84	56.60	56.90	9,431	-0.07(-0.12%)
Nov 10, 2025	57.49	57.49	56.63	56.97	4,578	-0.12(-0.21%)
Nov 07, 2025	57.53	57.54	56.99	57.09	7,387	-0.48(-0.83%)
Nov 06, 2025	57.59	58.09	57.19	57.57	6,096	-0.12(-0.21%)
Nov 05, 2025	56.80	58.37	56.80	57.69	7,797	-0.25(-0.43%)
Nov 04, 2025	56.86	58.44	56.40	57.94	15,477	-0.24(-0.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.