Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	56.03	56.15	55.77	55.80	2,229,147	-0.34(-0.61%)
Dec 30, 2025	56.05	56.23	56.01	56.14	1,559,228	-0.08(-0.14%)
Dec 29, 2025	56.17	56.23	56.08	56.22	1,954,302	+0.17(+0.30%)
Dec 26, 2025	56.20	56.25	55.95	56.05	1,560,322	-0.10(-0.18%)
Dec 24, 2025	56.01	56.19	55.96	56.15	1,200,404	+0.29(+0.52%)
Dec 23, 2025	55.61	55.90	55.58	55.86	1,992,825	+0.07(+0.13%)
Dec 22, 2025	55.82	55.84	55.73	55.79	1,794,219	-0.06(-0.11%)
Dec 19, 2025	55.93	56.02	55.82	55.85	1,999,913	-0.22(-0.39%)
Dec 18, 2025	56.03	56.17	55.99	56.07	1,985,339	+0.23(+0.42%)
Dec 17, 2025	55.73	55.95	55.71	55.84	1,598,963	-0.05(-0.09%)
Dec 16, 2025	55.47	55.91	55.46	55.89	2,382,400	+0.28(+0.50%)
Dec 15, 2025	55.76	55.86	55.59	55.61	2,033,452	+0.06(+0.11%)
Dec 12, 2025	55.55	55.63	55.46	55.55	2,280,552	-0.48(-0.85%)
Dec 11, 2025	56.30	56.38	56.00	56.03	1,621,154	-0.04(-0.07%)
Dec 10, 2025	55.86	56.16	55.79	56.07	2,817,392	+0.22(+0.39%)
Dec 09, 2025	56.08	56.09	55.80	55.85	2,072,697	+0.03(+0.05%)
Dec 08, 2025	56.01	56.02	55.64	55.82	1,824,042	-0.19(-0.34%)
Dec 05, 2025	56.21	56.23	55.94	56.01	1,670,826	-0.24(-0.42%)
Dec 04, 2025	56.42	56.44	56.19	56.24	1,482,575	-0.28(-0.49%)
Dec 03, 2025	56.44	56.58	56.34	56.52	1,529,095	+0.14(+0.25%)
Dec 02, 2025	56.22	56.44	56.16	56.38	1,827,319	+0.05(+0.09%)
Dec 01, 2025	56.40	56.47	56.30	56.33	3,209,399	-0.64(-1.13%)
Nov 28, 2025	57.17	57.18	56.85	56.98	2,030,256	-0.26(-0.45%)
Nov 26, 2025	56.98	57.24	56.80	57.24	1,638,859	+0.20(+0.35%)
Nov 25, 2025	57.05	57.22	56.97	57.04	2,266,526	+0.19(+0.33%)
Nov 24, 2025	56.83	56.91	56.75	56.85	1,799,267	+0.28(+0.49%)
Nov 21, 2025	56.68	56.70	56.42	56.57	2,343,741	+0.14(+0.25%)
Nov 20, 2025	56.28	56.52	56.27	56.43	1,577,528	+0.20(+0.35%)
Nov 19, 2025	56.40	56.45	56.19	56.23	2,227,469	-0.06(-0.11%)
Nov 18, 2025	56.47	56.53	56.16	56.29	2,402,275	-0.04(-0.07%)
Nov 17, 2025	56.30	56.43	56.23	56.33	1,623,209	+0.15(+0.27%)
Nov 14, 2025	56.70	56.73	56.17	56.18	2,015,309	-0.29(-0.51%)
Nov 13, 2025	56.68	56.77	56.46	56.47	2,329,329	-0.40(-0.70%)
Nov 12, 2025	56.78	56.99	56.75	56.87	1,686,894	+0.10(+0.17%)
Nov 11, 2025	56.75	56.83	56.67	56.77	1,167,268	+0.25(+0.44%)
Nov 10, 2025	56.50	56.61	56.45	56.52	1,674,559	-0.03(-0.05%)
Nov 07, 2025	56.42	56.73	56.42	56.55	1,599,090	-0.11(-0.19%)
Nov 06, 2025	56.53	56.71	56.52	56.66	1,220,901	+0.50(+0.88%)
Nov 05, 2025	56.50	56.52	56.14	56.16	1,643,400	-0.59(-1.03%)
Nov 04, 2025	56.65	56.81	56.64	56.75	1,666,573	+0.12(+0.21%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.