Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	91.75	91.75	91.39	91.45	208,255	-0.39(-0.42%)
Dec 30, 2025	92.04	92.09	91.84	91.84	228,756	-0.15(-0.16%)
Dec 29, 2025	91.91	92.12	91.83	91.99	435,696	-0.24(-0.26%)
Dec 26, 2025	92.20	92.25	91.96	92.23	189,295	+0.16(+0.17%)
Dec 24, 2025	91.96	92.18	91.95	92.07	139,094	-0.09(-0.10%)
Dec 23, 2025	92.25	92.35	92.03	92.16	554,938	+0.69(+0.75%)
Dec 22, 2025	91.32	91.52	91.11	91.47	292,343	+0.13(+0.14%)
Dec 19, 2025	91.18	91.88	91.12	91.34	418,721	+0.50(+0.55%)
Dec 18, 2025	90.84	91.26	90.65	90.84	207,159	+0.61(+0.67%)
Dec 17, 2025	90.58	90.77	90.19	90.23	263,123	-0.60(-0.66%)
Dec 16, 2025	91.11	91.19	90.66	90.83	225,177	-0.67(-0.73%)
Dec 15, 2025	91.55	91.76	91.22	91.49	204,268	+0.77(+0.84%)
Dec 12, 2025	91.01	91.20	90.42	90.73	308,486	-0.28(-0.31%)
Dec 11, 2025	90.74	91.18	90.74	91.01	202,421	+0.27(+0.30%)
Dec 10, 2025	89.77	90.89	89.71	90.74	241,559	+0.98(+1.10%)
Dec 09, 2025	90.07	90.30	89.73	89.75	247,891	-0.29(-0.32%)
Dec 08, 2025	90.42	90.42	89.97	90.04	393,920	-0.65(-0.71%)
Dec 05, 2025	90.85	90.95	90.57	90.69	562,109	+0.16(+0.18%)
Dec 04, 2025	90.73	90.90	90.39	90.53	212,028	+0.37(+0.41%)
Dec 03, 2025	89.91	90.16	89.73	90.16	272,127	+0.16(+0.18%)
Dec 02, 2025	90.12	90.18	89.77	90.00	174,750	+0.11(+0.12%)
Dec 01, 2025	90.17	90.44	89.87	89.89	178,619	-0.64(-0.70%)
Nov 28, 2025	90.20	90.57	90.11	90.53	116,917	+0.37(+0.41%)
Nov 26, 2025	89.61	90.36	89.61	90.16	163,109	+0.80(+0.89%)
Nov 25, 2025	88.52	89.41	88.51	89.37	295,979	+0.86(+0.97%)
Nov 24, 2025	88.33	88.71	88.17	88.51	233,296	-0.14(-0.16%)
Nov 21, 2025	88.04	88.87	87.86	88.65	302,745	+1.75(+2.02%)
Nov 20, 2025	88.37	88.47	86.88	86.90	346,129	-1.03(-1.18%)
Nov 19, 2025	88.11	88.30	87.57	87.93	223,825	-0.37(-0.42%)
Nov 18, 2025	88.07	88.58	87.73	88.31	438,064	-0.56(-0.63%)
Nov 17, 2025	89.37	89.66	88.58	88.87	221,841	-1.11(-1.24%)
Nov 14, 2025	89.74	90.19	89.69	89.98	297,600	+0.15(+0.17%)
Nov 13, 2025	90.74	90.79	89.80	89.83	241,638	-1.03(-1.14%)
Nov 12, 2025	90.48	91.03	90.48	90.87	187,085	+0.71(+0.78%)
Nov 11, 2025	89.58	90.28	89.58	90.16	224,785	+1.02(+1.15%)
Nov 10, 2025	88.86	89.20	88.56	89.14	229,466	+0.64(+0.72%)
Nov 07, 2025	87.94	88.53	87.64	88.50	287,778	+0.39(+0.44%)
Nov 06, 2025	88.48	88.55	87.86	88.11	303,429	-0.53(-0.60%)
Nov 05, 2025	88.12	88.74	88.12	88.64	190,774	+0.51(+0.58%)
Nov 04, 2025	88.08	88.58	88.05	88.13	201,430	-0.61(-0.68%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.