Date	Open	High	Low	Close	Volume	Change (%)
Mar 17, 2026	23.67	23.95	23.14	23.22	40,882	-0.38(-1.61%)
Mar 16, 2026	23.23	23.62	23.23	23.60	15,304	+0.54(+2.34%)
Mar 13, 2026	23.53	23.53	22.83	23.06	31,072	-0.28(-1.20%)
Mar 12, 2026	22.69	23.63	22.69	23.34	42,565	+0.15(+0.65%)
Mar 11, 2026	23.57	23.61	23.05	23.19	22,438	-0.68(-2.85%)
Mar 10, 2026	23.49	24.23	23.32	23.87	33,275	+0.20(+0.84%)
Mar 09, 2026	23.46	23.69	22.86	23.67	31,240	-0.26(-1.09%)
Mar 06, 2026	23.96	24.17	23.37	23.93	53,119	-0.52(-2.13%)
Mar 05, 2026	24.53	24.66	23.87	24.45	66,023	-0.36(-1.45%)
Mar 04, 2026	24.85	24.99	24.42	24.81	41,734	+0.21(+0.85%)
Mar 03, 2026	24.27	24.71	23.85	24.60	26,933	-0.12(-0.49%)
Mar 02, 2026	23.90	24.91	23.90	24.72	35,910	+0.37(+1.52%)
Feb 27, 2026	24.43	24.56	23.76	24.35	63,509	-0.57(-2.29%)
Feb 26, 2026	25.09	25.42	24.67	24.92	37,594	-0.05(-0.20%)
Feb 25, 2026	24.32	25.10	24.18	24.97	26,184	+0.69(+2.84%)
Feb 24, 2026	24.49	24.65	23.57	24.28	30,071	-0.22(-0.90%)
Feb 23, 2026	25.36	25.36	24.02	24.50	87,081	-0.96(-3.77%)
Feb 20, 2026	25.25	25.65	24.73	25.46	69,436	+0.21(+0.83%)
Feb 19, 2026	25.37	25.37	24.90	25.25	35,311	-0.24(-0.94%)
Feb 18, 2026	25.71	26.04	25.12	25.49	59,435	-0.26(-1.01%)
Feb 17, 2026	25.59	25.80	25.32	25.75	34,176	+0.20(+0.78%)
Feb 13, 2026	25.69	25.84	25.23	25.55	45,743	-0.23(-0.89%)
Feb 12, 2026	25.75	25.79	25.08	25.78	40,537	+0.27(+1.06%)
Feb 11, 2026	26.07	26.07	25.00	25.51	51,624	-0.32(-1.24%)
Feb 10, 2026	25.83	25.96	25.22	25.83	58,423	-0.11(-0.42%)
Feb 09, 2026	26.14	26.34	25.73	25.94	75,647	-0.12(-0.46%)
Feb 06, 2026	25.87	26.15	25.67	26.06	48,852	+0.50(+1.94%)
Feb 05, 2026	25.60	25.90	25.19	25.56	53,879	-0.08(-0.31%)
Feb 04, 2026	25.74	25.84	25.21	25.64	54,245	+0.20(+0.80%)
Feb 03, 2026	25.26	25.63	24.76	25.44	51,309	+0.14(+0.57%)
Feb 02, 2026	23.52	25.49	23.52	25.30	75,575	+1.79(+7.63%)
Jan 30, 2026	22.87	23.58	22.64	23.50	53,006	+0.46(+1.98%)
Jan 29, 2026	22.44	23.05	22.07	23.05	30,396	+0.93(+4.21%)
Jan 28, 2026	22.39	22.39	22.02	22.12	24,395	-0.50(-2.19%)
Jan 27, 2026	22.52	22.77	22.28	22.61	28,421	+0.09(+0.40%)
Jan 26, 2026	22.45	22.66	22.06	22.52	21,150	+0.02(+0.09%)
Jan 23, 2026	23.14	23.14	22.34	22.50	23,611	-0.82(-3.52%)
Jan 22, 2026	23.28	23.81	22.78	23.32	38,497	+0.01(+0.04%)
Jan 21, 2026	22.21	23.36	22.21	23.31	34,334	+1.16(+5.23%)
Jan 20, 2026	22.09	22.32	21.97	22.16	21,240	-0.35(-1.54%)
Jan 16, 2026	22.59	22.88	22.38	22.50	30,642	-0.15(-0.66%)
Jan 15, 2026	22.12	22.88	22.12	22.65	25,530	+0.43(+1.92%)
Jan 14, 2026	21.86	22.22	21.84	22.22	26,963	+0.18(+0.81%)
Jan 13, 2026	21.80	22.12	21.71	22.05	45,148	+0.06(+0.27%)
Jan 12, 2026	21.84	22.02	21.79	21.99	18,224	+0.01(+0.05%)
Jan 09, 2026	22.24	22.32	21.86	21.98	25,891	-0.28(-1.25%)
Jan 08, 2026	21.52	22.33	21.52	22.25	34,415	+0.58(+2.70%)
Jan 07, 2026	21.85	21.85	21.47	21.67	18,309	-0.28(-1.26%)
Jan 06, 2026	21.85	22.00	21.55	21.95	40,524	-0.05(-0.23%)
Jan 05, 2026	21.48	22.19	21.48	22.00	29,706	+0.44(+2.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.