Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	34.29	35.06	34.13	34.79	22,013	-0.05(-0.16%)
Jan 29, 2026	36.35	36.40	34.56	34.85	22,291	-2.02(-5.49%)
Jan 28, 2026	37.22	37.23	36.83	36.87	11,903	-0.08(-0.20%)
Jan 27, 2026	36.67	36.94	36.18	36.94	11,753	+0.75(+2.08%)
Jan 26, 2026	36.30	36.54	36.08	36.19	10,289	-0.72(-1.96%)
Jan 23, 2026	36.68	37.49	36.68	36.92	3,546	+0.03(+0.09%)
Jan 22, 2026	36.77	36.88	36.67	36.88	1,214	-0.17(-0.46%)
Jan 21, 2026	36.85	37.14	36.45	37.06	4,122	+0.26(+0.71%)
Jan 20, 2026	37.38	37.43	36.79	36.79	8,887	-2.33(-5.95%)
Jan 16, 2026	39.09	39.12	38.71	39.12	3,412	+0.15(+0.37%)
Jan 15, 2026	39.24	39.47	38.98	38.98	3,561	-0.64(-1.61%)
Jan 14, 2026	39.45	39.62	39.33	39.62	5,540	+1.01(+2.62%)
Jan 13, 2026	38.01	38.63	37.77	38.61	8,380	+1.16(+3.11%)
Jan 12, 2026	37.00	37.65	37.00	37.44	4,969	+0.50(+1.34%)
Jan 09, 2026	36.86	37.53	36.86	36.94	10,851	-0.22(-0.58%)
Jan 08, 2026	36.67	37.16	36.51	37.16	7,377	-0.06(-0.15%)
Jan 07, 2026	37.59	37.59	37.15	37.22	11,987	-0.41(-1.09%)
Jan 06, 2026	37.64	37.64	37.27	37.63	6,868	+0.15(+0.39%)
Jan 05, 2026	37.21	37.55	37.21	37.48	4,232	+1.06(+2.90%)
Jan 02, 2026	36.04	36.71	35.93	36.42	8,079	+0.83(+2.34%)
Dec 31, 2025	35.97	35.97	35.50	35.59	16,213	-0.15(-0.41%)
Dec 30, 2025	35.76	36.17	35.73	35.73	36,850	+0.22(+0.61%)
Dec 29, 2025	35.49	35.83	35.45	35.52	12,034	-0.01(-0.03%)
Dec 26, 2025	36.00	36.03	35.35	35.53	12,165	+0.11(+0.32%)
Dec 24, 2025	35.34	35.55	35.26	35.41	5,041	-0.17(-0.48%)
Dec 23, 2025	35.59	35.73	35.39	35.58	9,573	-0.25(-0.70%)
Dec 22, 2025	36.38	36.44	35.74	35.83	4,240	+0.28(+0.79%)
Dec 19, 2025	35.54	35.74	35.40	35.55	3,582	+1.17(+3.39%)
Dec 18, 2025	35.86	35.86	34.37	34.39	3,220	-0.37(-1.06%)
Dec 17, 2025	35.59	36.13	34.70	34.75	4,324	-0.62(-1.76%)
Dec 16, 2025	35.32	35.38	35.18	35.38	3,339	+0.68(+1.95%)
Dec 15, 2025	36.24	36.24	34.62	34.70	5,163	-1.65(-4.55%)
Dec 12, 2025	37.15	37.27	36.16	36.35	3,794	-0.57(-1.53%)
Dec 11, 2025	36.19	36.92	36.17	36.92	3,061	-0.16(-0.44%)
Dec 10, 2025	36.79	37.26	36.78	37.08	2,944	-0.13(-0.34%)
Dec 09, 2025	37.53	37.63	37.19	37.21	2,760	+0.90(+2.49%)
Dec 08, 2025	36.43	36.60	36.02	36.31	5,132	+0.58(+1.63%)
Dec 05, 2025	36.23	36.40	35.37	35.72	5,478	-1.11(-3.01%)
Dec 04, 2025	36.87	36.99	36.48	36.83	3,028	-0.08(-0.20%)
Dec 03, 2025	36.88	37.30	36.69	36.91	9,755	+0.72(+1.99%)
Dec 02, 2025	35.21	36.65	35.21	36.19	14,938	+2.18(+6.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.