Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	36.85	37.34	36.57	37.24	11,628	-0.15(-0.40%)
Jan 29, 2026	38.96	39.15	37.07	37.39	14,018	-2.15(-5.44%)
Jan 28, 2026	39.84	39.89	39.41	39.54	9,718	-0.06(-0.15%)
Jan 27, 2026	38.98	39.60	38.69	39.60	5,524	+0.80(+2.07%)
Jan 26, 2026	38.81	39.27	38.70	38.80	11,120	-0.76(-1.93%)
Jan 23, 2026	39.53	40.25	39.30	39.56	10,692	-0.03(-0.07%)
Jan 22, 2026	39.47	39.73	39.31	39.59	7,404	-0.23(-0.57%)
Jan 21, 2026	39.64	39.95	38.69	39.82	16,340	+0.19(+0.47%)
Jan 20, 2026	40.19	40.27	39.48	39.63	8,322	-2.45(-5.81%)
Jan 16, 2026	42.11	42.12	41.64	42.08	10,071	+0.19(+0.46%)
Jan 15, 2026	42.42	42.51	41.89	41.89	8,969	-0.85(-1.99%)
Jan 14, 2026	42.25	42.93	42.25	42.73	4,648	+1.15(+2.77%)
Jan 13, 2026	40.87	41.70	40.75	41.58	14,976	+1.31(+3.26%)
Jan 12, 2026	39.67	40.57	39.67	40.27	7,881	+0.51(+1.28%)
Jan 09, 2026	39.93	40.38	39.76	39.76	4,718	-0.19(-0.47%)
Jan 08, 2026	39.45	40.22	39.45	39.94	10,765	-0.11(-0.27%)
Jan 07, 2026	40.22	40.31	39.94	40.05	5,501	-0.57(-1.40%)
Jan 06, 2026	40.88	40.93	40.30	40.62	3,462	-0.14(-0.35%)
Jan 05, 2026	40.29	40.89	40.29	40.77	8,726	+1.44(+3.66%)
Jan 02, 2026	39.01	39.59	38.90	39.32	9,347	+0.92(+2.40%)
Dec 31, 2025	39.01	39.01	38.37	38.40	8,278	-0.12(-0.32%)
Dec 30, 2025	38.58	39.10	38.52	38.52	5,297	+0.28(+0.73%)
Dec 29, 2025	38.59	38.59	38.22	38.24	14,284	-0.16(-0.41%)
Dec 26, 2025	38.80	38.84	38.12	38.40	4,880	+0.15(+0.40%)
Dec 24, 2025	38.14	38.33	38.08	38.25	2,167	-0.17(-0.45%)
Dec 23, 2025	38.25	38.54	37.98	38.42	5,293	-0.29(-0.74%)
Dec 22, 2025	39.43	39.51	38.55	38.71	12,358	+0.25(+0.65%)
Dec 19, 2025	38.55	39.02	38.15	38.46	5,171	+1.26(+3.38%)
Dec 18, 2025	38.87	38.88	37.12	37.20	8,916	-0.44(-1.16%)
Dec 17, 2025	38.54	38.88	37.45	37.64	6,767	-0.67(-1.74%)
Dec 16, 2025	38.26	38.34	38.14	38.31	2,846	+0.69(+1.84%)
Dec 15, 2025	39.02	39.02	37.45	37.62	8,252	-1.79(-4.53%)
Dec 12, 2025	40.24	40.33	39.23	39.40	14,537	-0.74(-1.84%)
Dec 11, 2025	39.51	40.14	39.14	40.14	5,432	-0.10(-0.24%)
Dec 10, 2025	40.00	41.01	39.97	40.24	11,226	-0.36(-0.90%)
Dec 09, 2025	39.23	41.19	39.20	40.60	24,772	+1.07(+2.71%)
Dec 08, 2025	39.78	39.78	39.04	39.53	9,696	+0.55(+1.41%)
Dec 05, 2025	39.27	39.71	38.51	38.98	13,898	-1.27(-3.15%)
Dec 04, 2025	40.24	40.29	39.96	40.25	13,152	-0.04(-0.10%)
Dec 03, 2025	40.22	40.46	39.94	40.29	16,820	+0.76(+1.92%)
Dec 02, 2025	38.54	39.96	38.54	39.53	6,224	+2.11(+5.64%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.