Date	Open	High	Low	Close	Volume	Change (%)
Mar 23, 2026	29.49	29.89	29.35	29.41	9,330,827	+0.44(+1.52%)
Mar 20, 2026	29.45	29.51	28.77	28.97	1,081,939	-0.52(-1.76%)
Mar 19, 2026	29.10	29.67	29.09	29.49	950,428	+0.11(+0.37%)
Mar 18, 2026	29.69	29.81	29.36	29.38	812,944	-0.42(-1.41%)
Mar 17, 2026	29.67	29.89	29.67	29.80	602,326	+0.35(+1.19%)
Mar 16, 2026	29.46	29.66	29.38	29.45	739,436	+0.28(+0.96%)
Mar 13, 2026	29.47	29.57	29.10	29.17	943,692	-0.05(-0.17%)
Mar 12, 2026	29.65	29.73	29.19	29.22	844,126	-0.74(-2.47%)
Mar 11, 2026	29.95	30.12	29.77	29.96	681,983	-0.09(-0.30%)
Mar 10, 2026	30.21	30.49	29.99	30.05	1,156,741	-0.19(-0.63%)
Mar 09, 2026	29.65	30.30	29.31	30.24	1,253,775	+0.25(+0.83%)
Mar 06, 2026	30.17	30.19	29.83	29.99	853,936	-0.74(-2.41%)
Mar 05, 2026	30.86	31.07	30.41	30.73	798,623	-0.41(-1.32%)
Mar 04, 2026	31.12	31.16	30.81	31.14	857,529	+0.21(+0.68%)
Mar 03, 2026	30.75	31.07	30.20	30.93	1,091,459	-0.48(-1.53%)
Mar 02, 2026	30.93	31.50	30.93	31.41	1,030,826	+0.11(+0.35%)
Feb 27, 2026	31.29	31.32	31.06	31.30	848,558	-0.31(-0.98%)
Feb 26, 2026	31.44	31.65	31.28	31.61	1,033,224	+0.20(+0.64%)
Feb 25, 2026	31.47	31.48	31.23	31.41	675,421	+0.08(+0.26%)
Feb 24, 2026	30.84	31.34	30.84	31.33	628,611	+0.54(+1.75%)
Feb 23, 2026	31.18	31.23	30.57	30.79	893,500	-0.55(-1.75%)
Feb 20, 2026	31.16	31.51	31.05	31.34	680,709	+0.12(+0.38%)
Feb 19, 2026	31.18	31.22	30.97	31.22	2,101,695	-0.04(-0.13%)
Feb 18, 2026	31.06	31.41	31.01	31.26	519,966	+0.27(+0.87%)
Feb 17, 2026	30.88	31.07	30.62	30.99	1,002,359	+0.06(+0.19%)
Feb 13, 2026	30.76	31.09	30.49	30.93	842,984	+0.28(+0.91%)
Feb 12, 2026	31.24	31.46	30.55	30.65	1,535,892	-0.41(-1.32%)
Feb 11, 2026	31.34	31.40	30.82	31.06	839,585	-0.07(-0.22%)
Feb 10, 2026	31.22	31.30	31.11	31.13	554,652	-0.06(-0.19%)
Feb 09, 2026	31.05	31.25	30.97	31.19	882,817	+0.10(+0.32%)
Feb 06, 2026	30.58	31.13	30.55	31.09	828,931	+0.94(+3.12%)
Feb 05, 2026	30.44	30.54	30.07	30.15	1,302,010	-0.34(-1.12%)
Feb 04, 2026	30.39	30.60	30.08	30.49	1,406,597	+0.20(+0.66%)
Feb 03, 2026	30.33	30.52	29.88	30.29	1,485,078	+0.08(+0.26%)
Feb 02, 2026	29.91	30.27	29.83	30.21	608,186	+0.27(+0.90%)
Jan 30, 2026	30.17	30.32	29.75	29.94	962,301	-0.29(-0.96%)
Jan 29, 2026	30.60	30.62	29.96	30.23	719,115	-0.19(-0.62%)
Jan 28, 2026	30.61	30.64	30.38	30.42	756,988	-0.09(-0.29%)
Jan 27, 2026	30.55	30.55	30.39	30.51	1,078,251	-0.04(-0.13%)
Jan 26, 2026	30.86	30.86	30.50	30.55	711,965	-0.02(-0.07%)
Jan 23, 2026	30.85	30.85	30.48	30.57	1,098,321	-0.30(-0.97%)
Jan 22, 2026	31.10	31.17	30.81	30.87	1,563,966	+0.06(+0.19%)
Jan 21, 2026	30.63	30.95	30.43	30.81	1,838,180	+0.44(+1.45%)
Jan 20, 2026	30.38	30.66	30.28	30.37	2,038,192	-0.45(-1.46%)
Jan 16, 2026	30.91	30.95	30.76	30.82	1,562,753	-0.04(-0.13%)
Jan 15, 2026	30.60	30.96	30.60	30.86	1,527,423	+0.40(+1.31%)
Jan 14, 2026	30.49	30.50	30.27	30.46	1,569,934	-0.06(-0.20%)
Jan 13, 2026	30.55	30.58	30.39	30.52	1,431,024	+0.04(+0.13%)
Jan 12, 2026	30.24	30.48	30.17	30.48	520,102	+0.04(+0.13%)
Jan 09, 2026	30.34	30.48	30.20	30.44	475,388	+0.21(+0.69%)
Jan 08, 2026	29.98	30.26	29.93	30.23	483,495	+0.28(+0.93%)
Jan 07, 2026	30.26	30.26	29.91	29.95	603,768	-0.29(-0.96%)
Jan 06, 2026	29.71	30.25	29.66	30.24	670,788	+0.49(+1.65%)
Jan 05, 2026	29.32	29.84	29.32	29.75	855,153	+0.53(+1.81%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.