Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	13.37	13.37	13.13	13.28	9,029,088	-0.13(-0.97%)
Dec 30, 2025	13.65	13.70	13.40	13.41	7,161,464	-0.08(-0.59%)
Dec 29, 2025	13.52	13.69	13.38	13.49	8,701,683	-0.34(-2.46%)
Dec 26, 2025	13.84	13.95	13.60	13.83	8,988,830	+0.08(+0.58%)
Dec 24, 2025	13.87	14.02	13.70	13.75	4,055,224	-0.12(-0.87%)
Dec 23, 2025	13.75	13.98	13.75	13.87	10,833,616	+0.13(+0.95%)
Dec 22, 2025	13.42	13.90	13.42	13.74	14,174,758	+0.52(+3.93%)
Dec 19, 2025	12.96	13.26	12.82	13.22	13,632,047	+0.24(+1.85%)
Dec 18, 2025	13.10	13.33	12.86	12.98	12,310,434	+0.05(+0.39%)
Dec 17, 2025	12.98	13.16	12.74	12.93	10,303,005	+0.01(+0.08%)
Dec 16, 2025	12.72	13.28	12.64	12.92	13,034,918	+0.17(+1.33%)
Dec 15, 2025	12.86	12.86	12.34	12.75	20,591,388	+0.04(+0.31%)
Dec 12, 2025	13.38	13.50	12.57	12.71	17,551,420	-0.70(-5.22%)
Dec 11, 2025	12.63	13.55	12.62	13.41	16,160,186	+0.71(+5.59%)
Dec 10, 2025	12.42	12.79	12.32	12.70	13,530,591	+0.31(+2.50%)
Dec 09, 2025	12.20	12.48	12.14	12.39	12,037,462	+0.02(+0.16%)
Dec 08, 2025	12.38	12.40	12.18	12.37	9,984,503	+0.08(+0.65%)
Dec 05, 2025	12.88	12.88	12.15	12.29	15,458,129	-0.46(-3.61%)
Dec 04, 2025	12.91	12.92	12.51	12.75	14,299,446	-0.28(-2.15%)
Dec 03, 2025	12.93	13.20	12.70	13.03	15,474,884	+0.13(+1.01%)
Dec 02, 2025	12.95	13.13	12.68	12.90	12,815,351	+0.05(+0.39%)
Dec 01, 2025	13.01	13.23	12.75	12.85	15,194,823	-0.19(-1.46%)
Nov 28, 2025	12.78	13.09	12.65	13.04	7,560,256	+0.40(+3.16%)
Nov 26, 2025	12.43	12.77	12.38	12.64	12,077,231	+0.29(+2.35%)
Nov 25, 2025	11.93	12.61	11.91	12.35	17,787,942	+0.41(+3.43%)
Nov 24, 2025	11.24	11.96	11.10	11.94	19,532,096	+0.74(+6.61%)
Nov 21, 2025	10.91	11.45	10.69	11.20	21,092,928	+0.22(+2.00%)
Nov 20, 2025	11.43	11.79	10.88	10.98	21,334,144	-0.28(-2.49%)
Nov 19, 2025	11.30	11.34	10.90	11.26	22,575,660	+0.07(+0.63%)
Nov 18, 2025	10.69	11.44	10.55	11.19	33,937,280	+0.22(+2.01%)
Nov 17, 2025	10.75	11.37	10.62	10.97	24,506,840	+0.24(+2.24%)
Nov 14, 2025	10.35	10.87	10.18	10.73	15,498,493	+0.22(+2.09%)
Nov 13, 2025	10.98	11.07	10.34	10.51	20,075,128	-0.52(-4.71%)
Nov 12, 2025	10.34	11.21	10.28	11.03	34,902,256	+0.83(+8.14%)
Nov 11, 2025	10.27	10.42	10.18	10.20	12,187,258	-0.12(-1.16%)
Nov 10, 2025	10.70	10.71	10.31	10.32	14,215,297	-0.11(-1.05%)
Nov 07, 2025	9.900	10.55	9.900	10.43	18,796,324	+0.34(+3.37%)
Nov 06, 2025	10.44	10.62	10.03	10.09	20,536,448	-0.42(-4.00%)
Nov 05, 2025	10.70	10.76	10.44	10.51	20,966,360	-0.17(-1.59%)
Nov 04, 2025	11.41	11.51	10.65	10.68	29,115,436	-1.19(-10.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.