Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torrid Holdings Inc (NY: CURV )

4.380 +0.420 (+10.61%)
Official Closing Price Updated: 7:00 PM EDT, Sep 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 17, 2024 4.190 4.490 4.070 4.380 2,455,752 +0.42(+10.61%)
Sep 16, 2024 3.990 3.990 3.800 3.960 706,147 -0.05(-1.25%)
Sep 13, 2024 3.900 4.100 3.870 4.010 1,744,926 +0.10(+2.56%)
Sep 12, 2024 4.150 4.250 3.750 3.910 3,630,645 -1.00(-20.37%)
Sep 11, 2024 5.540 5.760 4.830 4.910 935,721 -1.77(-26.50%)
Sep 10, 2024 7.160 7.200 6.600 6.680 110,643 -0.38(-5.38%)
Sep 09, 2024 6.540 7.250 6.540 7.060 116,019 +0.48(+7.29%)
Sep 06, 2024 6.300 6.990 6.000 6.580 219,143 +0.28(+4.44%)
Sep 05, 2024 6.880 6.970 6.100 6.300 180,714 -0.39(-5.83%)
Sep 04, 2024 6.990 7.140 6.400 6.690 250,817 +0.55(+8.96%)
Sep 03, 2024 6.520 6.560 5.940 6.140 153,529 -0.46(-6.97%)
Aug 30, 2024 6.770 6.770 6.330 6.600 98,754 -0.06(-0.90%)
Aug 29, 2024 6.890 6.890 6.520 6.660 73,671 -0.16(-2.35%)
Aug 28, 2024 6.740 6.860 6.549 6.820 81,720 +0.01(+0.15%)
Aug 27, 2024 6.520 6.920 6.520 6.810 75,384 +0.18(+2.71%)
Aug 26, 2024 6.870 6.890 6.330 6.630 104,507 -0.16(-2.36%)
Aug 23, 2024 6.230 6.800 6.180 6.790 167,350 +0.66(+10.77%)
Aug 22, 2024 5.960 6.580 5.900 6.130 268,384 +0.09(+1.49%)
Aug 21, 2024 6.010 6.140 5.600 6.040 272,438 +0.09(+1.51%)
Aug 20, 2024 7.120 7.120 4.020 5.950 3,622,084 -1.11(-15.72%)
Aug 19, 2024 7.440 7.485 7.020 7.060 122,283 -0.46(-6.12%)
Aug 16, 2024 7.530 7.730 7.470 7.520 155,623 +0.00(+0.00%)
Aug 15, 2024 7.690 7.750 7.360 7.520 137,821 +0.05(+0.67%)
Aug 14, 2024 7.500 7.520 7.300 7.470 93,740 -0.12(-1.58%)
Aug 13, 2024 7.760 7.925 7.560 7.590 80,290 -0.16(-2.06%)
Aug 12, 2024 7.750 7.984 7.540 7.750 87,040 -0.17(-2.15%)
Aug 09, 2024 7.640 8.020 6.960 7.920 315,471 +0.18(+2.33%)
Aug 08, 2024 7.240 7.750 7.170 7.740 88,987 +0.57(+7.95%)
Aug 07, 2024 7.720 7.950 7.100 7.170 241,704 -0.29(-3.89%)
Aug 06, 2024 7.540 7.605 7.370 7.460 73,930 -0.09(-1.19%)
Aug 05, 2024 7.160 7.700 7.030 7.550 109,451 -0.17(-2.20%)
Aug 02, 2024 7.600 7.910 7.350 7.720 113,609 -0.26(-3.26%)
Aug 01, 2024 8.300 8.385 7.690 7.980 121,078 -0.32(-3.86%)
Jul 31, 2024 8.280 8.500 8.170 8.300 95,495 +0.09(+1.10%)
Jul 30, 2024 8.180 8.325 8.090 8.210 61,579 +0.09(+1.11%)
Jul 29, 2024 8.060 8.290 8.000 8.120 68,511 -0.03(-0.37%)
Jul 26, 2024 8.050 8.170 7.920 8.150 86,782 +0.15(+1.88%)
Jul 25, 2024 7.720 8.210 7.550 8.000 133,338 +0.31(+4.03%)
Jul 24, 2024 7.890 7.912 7.600 7.690 64,374 -0.19(-2.41%)
Jul 23, 2024 7.760 7.960 7.570 7.880 105,281 +0.14(+1.81%)
Jul 22, 2024 7.710 7.857 7.140 7.740 182,848 -0.21(-2.64%)
Jul 19, 2024 7.130 8.330 7.050 7.950 277,720 +0.52(+7.00%)
Jul 18, 2024 8.100 8.210 6.860 7.430 246,405 -1.17(-13.60%)
Jul 17, 2024 8.930 9.140 8.540 8.600 129,147 -0.35(-3.91%)
Jul 16, 2024 9.010 9.070 8.630 8.950 301,122 +0.12(+1.36%)
Jul 15, 2024 8.900 9.070 8.420 8.830 274,807 +0.07(+0.80%)
Jul 12, 2024 8.210 8.860 8.210 8.760 369,537 +0.62(+7.62%)
Jul 11, 2024 7.980 8.470 7.905 8.140 198,896 +0.38(+4.90%)
Jul 10, 2024 7.440 7.850 7.380 7.760 150,936 +0.32(+4.30%)
Jul 09, 2024 7.680 7.680 7.275 7.440 49,847 -0.19(-2.49%)
Jul 08, 2024 7.730 7.980 7.190 7.630 131,057 -0.29(-3.66%)
Jul 05, 2024 7.760 8.060 7.610 7.920 72,406 +0.12(+1.54%)
Jul 03, 2024 7.760 7.950 7.730 7.800 157,155 -0.01(-0.13%)
Jul 02, 2024 7.430 7.980 7.310 7.810 237,461 +0.39(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
   
Privacy Policy  |  Terms of Use  |  MNG Corporate Site Map  |  Copyright