Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	68.45	68.45	68.08	68.39	8,538	-0.45(-0.65%)
Feb 26, 2026	68.66	68.84	68.65	68.84	2,996	+0.37(+0.54%)
Feb 25, 2026	68.26	68.56	68.26	68.47	2,789	+0.21(+0.31%)
Feb 24, 2026	67.77	68.31	67.70	68.26	4,124	+0.59(+0.87%)
Feb 23, 2026	67.90	67.90	67.59	67.67	3,622	-0.91(-1.33%)
Feb 20, 2026	68.47	68.87	68.25	68.58	3,409	+0.37(+0.54%)
Feb 19, 2026	68.11	68.21	68.02	68.21	1,778	-0.13(-0.19%)
Feb 18, 2026	68.53	68.53	68.06	68.34	4,830	+0.44(+0.66%)
Feb 17, 2026	67.99	68.06	67.89	67.89	9,780	-0.15(-0.21%)
Feb 13, 2026	67.68	68.27	67.68	68.04	8,360	+0.71(+1.05%)
Feb 12, 2026	67.76	67.76	67.23	67.33	2,662	-0.90(-1.32%)
Feb 11, 2026	68.49	68.49	68.03	68.23	3,239	+0.12(+0.18%)
Feb 10, 2026	68.18	68.40	68.11	68.11	9,037	-0.00(-0.00%)
Feb 09, 2026	68.06	68.22	67.82	68.11	2,812	+0.02(+0.03%)
Feb 06, 2026	67.61	68.09	67.48	68.09	3,653	+1.66(+2.50%)
Feb 05, 2026	66.97	66.97	66.32	66.43	2,701	-0.61(-0.91%)
Feb 04, 2026	67.07	67.34	66.70	67.04	3,124	+0.37(+0.55%)
Feb 03, 2026	67.13	67.13	66.34	66.67	6,177	-0.11(-0.17%)
Feb 02, 2026	66.53	66.88	66.42	66.78	4,155	+0.57(+0.86%)
Jan 30, 2026	66.75	66.75	65.93	66.21	7,154	-0.45(-0.68%)
Jan 29, 2026	66.40	66.66	66.30	66.66	11,786	-0.04(-0.06%)
Jan 28, 2026	66.92	66.92	66.70	66.70	4,147	-0.18(-0.27%)
Jan 27, 2026	66.91	67.00	66.77	66.88	8,043	+0.02(+0.03%)
Jan 26, 2026	67.05	67.05	66.76	66.86	9,492	+0.11(+0.17%)
Jan 23, 2026	66.92	66.93	66.48	66.75	15,752	-0.59(-0.88%)
Jan 22, 2026	67.66	67.66	67.26	67.34	6,942	+0.13(+0.19%)
Jan 21, 2026	66.96	67.34	66.66	67.21	6,472	+1.13(+1.71%)
Jan 20, 2026	66.50	66.57	66.03	66.08	4,114	-1.05(-1.56%)
Jan 16, 2026	67.16	67.19	67.11	67.13	2,534	-0.17(-0.25%)
Jan 15, 2026	67.45	67.46	67.29	67.30	3,423	+0.60(+0.90%)
Jan 14, 2026	66.61	66.70	66.39	66.70	9,718	+0.09(+0.14%)
Jan 13, 2026	66.57	66.67	66.44	66.61	7,041	+0.12(+0.19%)
Jan 12, 2026	66.24	66.49	66.24	66.49	6,066	+0.06(+0.08%)
Jan 09, 2026	66.29	66.50	66.29	66.43	2,820	+0.40(+0.61%)
Jan 08, 2026	66.16	66.16	65.97	66.03	6,076	+0.25(+0.37%)
Jan 07, 2026	65.88	65.99	65.72	65.78	19,062	-0.68(-1.02%)
Jan 06, 2026	65.80	66.50	65.80	66.46	7,865	+1.03(+1.58%)
Jan 05, 2026	65.58	65.61	65.43	65.43	1,582	+0.66(+1.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.