Date	Open	High	Low	Close	Volume	Change (%)
Mar 23, 2026	32.37	32.37	31.65	31.90	11,373	-1.51(-4.52%)
Mar 20, 2026	33.20	33.55	33.13	33.41	8,120	+0.44(+1.32%)
Mar 19, 2026	33.25	33.25	32.70	32.98	3,070	-0.51(-1.51%)
Mar 18, 2026	33.41	33.48	33.05	33.48	5,444	+0.59(+1.80%)
Mar 17, 2026	32.69	32.94	32.65	32.89	3,250	+0.61(+1.89%)
Mar 16, 2026	32.58	32.58	32.14	32.28	5,392	-0.59(-1.80%)
Mar 13, 2026	32.56	32.88	32.56	32.87	3,942	-0.11(-0.33%)
Mar 12, 2026	32.64	32.98	32.58	32.98	5,876	+1.15(+3.62%)
Mar 11, 2026	31.38	31.83	31.38	31.83	4,656	+0.37(+1.19%)
Mar 10, 2026	31.36	31.46	30.56	31.45	4,768	+0.43(+1.40%)
Mar 09, 2026	32.40	32.46	31.02	31.02	7,941	-0.32(-1.01%)
Mar 06, 2026	31.14	31.91	31.14	31.34	4,798	+1.09(+3.60%)
Mar 05, 2026	30.19	30.42	30.19	30.25	4,975	+0.40(+1.33%)
Mar 04, 2026	29.93	29.93	29.73	29.85	2,142	+0.20(+0.67%)
Mar 03, 2026	30.05	30.05	29.53	29.65	2,376	+0.06(+0.20%)
Mar 02, 2026	29.63	29.71	29.34	29.59	3,546	+0.69(+2.40%)
Feb 27, 2026	28.76	28.90	28.76	28.90	8,416	+0.37(+1.31%)
Feb 26, 2026	28.31	28.65	28.31	28.53	5,332	+0.01(+0.05%)
Feb 25, 2026	28.50	28.70	28.50	28.51	14,915	-0.07(-0.24%)
Feb 24, 2026	28.53	28.58	28.43	28.58	4,672	+0.07(+0.23%)
Feb 23, 2026	28.53	28.58	28.45	28.52	9,672	+0.10(+0.35%)
Feb 20, 2026	28.34	28.46	28.27	28.42	3,793	+0.07(+0.25%)
Feb 19, 2026	28.27	28.36	28.25	28.35	2,910	+0.27(+0.97%)
Feb 18, 2026	28.00	28.08	27.93	28.07	7,152	+0.76(+2.77%)
Feb 17, 2026	27.39	27.40	27.27	27.32	1,491	-0.25(-0.91%)
Feb 13, 2026	27.62	27.69	27.57	27.57	9,217	-0.02(-0.08%)
Feb 12, 2026	27.95	27.95	27.58	27.59	5,022	-0.55(-1.97%)
Feb 11, 2026	28.16	28.16	28.08	28.14	3,679	+0.26(+0.92%)
Feb 10, 2026	27.86	27.89	27.78	27.89	650	-0.12(-0.44%)
Feb 09, 2026	27.90	28.01	27.86	28.01	4,631	+0.33(+1.18%)
Feb 06, 2026	27.82	27.90	27.68	27.69	7,353	+0.16(+0.58%)
Feb 05, 2026	27.59	27.66	27.53	27.53	3,708	-0.38(-1.35%)
Feb 04, 2026	27.84	28.04	27.72	27.90	6,767	-0.02(-0.06%)
Feb 03, 2026	27.62	27.92	27.62	27.92	6,133	+0.54(+1.98%)
Feb 02, 2026	27.45	27.45	27.20	27.37	7,436	-0.97(-3.41%)
Jan 30, 2026	28.48	28.97	28.10	28.34	7,518	-0.46(-1.58%)
Jan 29, 2026	28.85	28.85	28.51	28.80	8,027	+0.40(+1.40%)
Jan 28, 2026	28.23	28.40	28.23	28.40	9,921	+0.20(+0.72%)
Jan 27, 2026	27.94	28.20	27.94	28.20	6,933	+0.42(+1.51%)
Jan 26, 2026	28.73	28.73	27.73	27.78	8,981	+0.11(+0.41%)
Jan 23, 2026	27.63	27.70	27.62	27.66	3,119	+0.48(+1.75%)
Jan 22, 2026	27.22	27.25	27.11	27.19	4,437	-0.11(-0.40%)
Jan 21, 2026	27.27	27.30	27.23	27.30	4,333	+0.27(+1.00%)
Jan 20, 2026	27.14	27.17	27.03	27.03	4,594	+0.06(+0.23%)
Jan 16, 2026	27.03	27.04	26.96	26.96	3,882	-0.19(-0.70%)
Jan 15, 2026	27.16	27.21	27.08	27.15	3,756	-0.11(-0.39%)
Jan 14, 2026	27.40	27.50	27.26	27.26	3,351	+0.09(+0.35%)
Jan 13, 2026	27.25	27.26	27.17	27.17	3,173	+0.18(+0.67%)
Jan 12, 2026	27.03	27.03	26.96	26.98	1,404	+0.24(+0.90%)
Jan 09, 2026	26.87	26.90	26.74	26.74	3,740	-0.02(-0.06%)
Jan 08, 2026	26.49	26.76	26.49	26.76	5,692	+0.28(+1.06%)
Jan 07, 2026	26.45	26.52	26.43	26.48	4,524	-0.18(-0.67%)
Jan 06, 2026	26.78	26.82	26.62	26.66	3,805	+0.06(+0.21%)
Jan 05, 2026	26.40	26.60	26.40	26.60	2,214	+0.44(+1.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.