Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	34.04	34.09	33.90	33.90	2,962,333	-0.14(-0.41%)
Dec 30, 2025	33.98	34.15	33.98	34.04	1,407,490	+0.04(+0.12%)
Dec 29, 2025	33.79	34.08	33.79	34.00	1,741,497	+0.01(+0.03%)
Dec 26, 2025	34.03	34.06	33.91	33.99	1,409,175	-0.09(-0.26%)
Dec 24, 2025	34.09	34.17	33.99	34.08	276,225	+0.03(+0.09%)
Dec 23, 2025	33.80	34.06	33.80	34.05	351,687	+0.02(+0.06%)
Dec 22, 2025	33.84	34.09	33.84	34.03	689,312	+0.39(+1.16%)
Dec 19, 2025	32.97	33.78	32.97	33.64	1,268,835	+0.71(+2.16%)
Dec 18, 2025	32.92	33.23	32.87	32.93	846,494	+0.36(+1.11%)
Dec 17, 2025	33.11	33.13	32.52	32.57	1,925,837	-0.27(-0.82%)
Dec 16, 2025	33.02	33.11	32.71	32.84	982,129	-0.19(-0.57%)
Dec 15, 2025	33.26	33.38	33.01	33.03	2,661,917	-0.10(-0.30%)
Dec 12, 2025	33.83	33.91	33.07	33.13	1,557,603	-0.88(-2.60%)
Dec 11, 2025	33.87	34.05	33.53	34.01	3,547,689	+0.32(+0.94%)
Dec 10, 2025	33.15	33.86	33.09	33.69	2,304,257	+0.45(+1.35%)
Dec 09, 2025	33.10	33.35	32.93	33.25	1,089,055	+0.03(+0.09%)
Dec 08, 2025	33.27	33.33	33.05	33.22	1,224,826	+0.14(+0.42%)
Dec 05, 2025	32.81	33.20	32.80	33.08	1,635,877	+0.28(+0.86%)
Dec 04, 2025	32.32	32.82	32.29	32.79	1,701,845	+0.53(+1.65%)
Dec 03, 2025	32.17	32.29	31.95	32.26	1,559,432	+0.05(+0.15%)
Dec 02, 2025	32.29	32.29	31.93	32.21	1,517,028	+0.03(+0.09%)
Dec 01, 2025	32.30	32.30	32.02	32.18	1,308,608	-0.40(-1.22%)
Nov 28, 2025	32.33	32.58	32.22	32.58	467,105	+0.34(+1.05%)
Nov 26, 2025	32.16	32.38	32.07	32.24	337,421	+0.15(+0.46%)
Nov 25, 2025	31.94	32.18	31.83	32.09	1,691,287	+0.18(+0.56%)
Nov 24, 2025	31.65	31.94	31.63	31.91	734,349	+0.44(+1.39%)
Nov 21, 2025	31.06	31.61	31.04	31.48	1,200,635	+0.56(+1.80%)
Nov 20, 2025	32.30	32.41	30.88	30.92	1,346,672	-0.96(-3.01%)
Nov 19, 2025	31.90	32.25	31.77	31.88	803,305	-0.01(-0.05%)
Nov 18, 2025	31.69	32.00	31.48	31.89	1,991,777	+0.05(+0.17%)
Nov 17, 2025	31.93	32.27	31.73	31.84	1,387,498	-0.15(-0.48%)
Nov 14, 2025	31.60	32.21	31.58	31.99	2,667,917	-0.01(-0.03%)
Nov 13, 2025	32.51	32.65	31.94	32.00	880,580	-0.31(-0.95%)
Nov 12, 2025	32.22	32.43	32.20	32.31	1,740,645	+0.23(+0.71%)
Nov 11, 2025	31.82	32.19	31.82	32.08	3,475,860	+0.15(+0.47%)
Nov 10, 2025	32.03	32.31	31.88	31.93	1,921,782	+0.22(+0.69%)
Nov 07, 2025	31.65	31.73	31.36	31.72	1,580,793	-0.11(-0.36%)
Nov 06, 2025	32.10	32.41	31.80	31.83	1,834,033	-0.38(-1.19%)
Nov 05, 2025	31.95	32.34	31.94	32.21	3,017,978	+0.33(+1.03%)
Nov 04, 2025	32.02	32.08	31.72	31.88	422,554	-0.51(-1.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.