Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	546.34	573.63	543.40	569.94	928,777	+25.53(+4.69%)
Feb 26, 2026	541.94	548.27	533.06	544.41	303,079	+4.46(+0.83%)
Feb 25, 2026	558.30	558.30	532.50	539.95	584,322	-18.37(-3.29%)
Feb 24, 2026	553.92	569.83	553.92	558.32	222,972	+3.48(+0.63%)
Feb 23, 2026	562.02	564.91	547.93	554.84	220,301	-6.17(-1.10%)
Feb 20, 2026	552.47	572.66	549.12	561.01	366,308	+10.69(+1.94%)
Feb 19, 2026	551.11	562.62	545.56	550.32	476,328	-3.57(-0.64%)
Feb 18, 2026	561.78	568.35	547.41	553.89	568,976	-11.61(-2.05%)
Feb 17, 2026	566.22	574.28	555.59	565.50	600,805	-1.15(-0.20%)
Feb 13, 2026	558.37	567.18	554.08	566.65	442,804	+8.10(+1.45%)
Feb 12, 2026	562.35	575.50	553.93	558.55	883,221	+1.04(+0.19%)
Feb 11, 2026	546.82	557.69	545.81	557.51	630,707	+8.95(+1.63%)
Feb 10, 2026	533.04	549.37	529.96	548.56	429,965	+19.27(+3.64%)
Feb 09, 2026	530.23	534.96	520.39	529.29	473,823	-0.69(-0.13%)
Feb 06, 2026	524.97	534.83	524.97	529.98	463,970	+12.83(+2.48%)
Feb 05, 2026	529.41	534.51	506.79	517.15	591,140	-17.38(-3.25%)
Feb 04, 2026	514.50	541.34	514.50	534.53	769,359	+26.04(+5.12%)
Feb 03, 2026	492.14	513.81	491.29	508.49	444,885	+13.20(+2.67%)
Feb 02, 2026	492.11	498.02	488.15	495.29	585,699	+0.21(+0.04%)
Jan 30, 2026	495.34	497.15	485.49	495.08	553,695	-1.03(-0.21%)
Jan 29, 2026	489.10	498.01	480.81	496.11	735,222	+8.62(+1.77%)
Jan 28, 2026	484.32	506.84	472.00	487.49	1,184,449	-11.31(-2.27%)
Jan 27, 2026	510.81	516.15	498.32	498.80	559,515	-13.61(-2.66%)
Jan 26, 2026	509.50	517.21	506.18	512.41	416,520	+2.65(+0.52%)
Jan 23, 2026	508.15	511.24	501.18	509.76	506,500	+0.08(+0.02%)
Jan 22, 2026	518.03	522.27	501.16	509.68	535,476	-6.74(-1.31%)
Jan 21, 2026	509.66	516.50	500.75	516.42	1,077,522	+10.98(+2.17%)
Jan 20, 2026	515.35	516.30	503.98	505.44	518,168	-20.43(-3.88%)
Jan 16, 2026	524.64	531.86	521.32	525.87	479,977	+3.54(+0.68%)
Jan 15, 2026	530.32	530.32	518.66	522.33	355,530	-2.92(-0.56%)
Jan 14, 2026	530.25	532.38	519.40	525.25	264,877	-5.75(-1.08%)
Jan 13, 2026	535.64	539.57	528.00	531.00	223,697	-2.25(-0.42%)
Jan 12, 2026	528.43	538.09	528.08	533.25	233,361	+3.02(+0.57%)
Jan 09, 2026	524.12	536.52	521.46	530.23	372,662	+13.61(+2.63%)
Jan 08, 2026	506.30	523.04	502.49	516.62	408,109	+11.65(+2.31%)
Jan 07, 2026	524.37	524.37	503.23	504.97	520,325	-14.88(-2.86%)
Jan 06, 2026	495.00	520.42	490.78	519.85	572,384	+15.95(+3.17%)
Jan 05, 2026	499.00	511.21	495.13	503.90	334,170	+4.99(+1.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.