Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	105.00	108.70	104.00	108.01	19,085,224	-1.29(-1.18%)
Feb 26, 2026	107.45	110.15	106.57	109.30	26,477,686	+5.07(+4.86%)
Feb 25, 2026	101.63	104.73	100.16	104.23	15,403,088	+1.74(+1.70%)
Feb 24, 2026	100.96	105.70	100.51	102.49	18,401,028	+1.69(+1.68%)
Feb 23, 2026	101.94	101.94	99.18	100.80	24,186,016	-3.47(-3.33%)
Feb 20, 2026	106.00	107.80	103.82	104.27	15,700,344	-3.10(-2.89%)
Feb 19, 2026	108.07	109.22	106.19	107.37	13,182,414	-0.44(-0.41%)
Feb 18, 2026	105.93	108.26	103.40	107.81	18,112,540	+1.90(+1.79%)
Feb 17, 2026	109.56	110.85	103.88	105.91	27,317,714	-1.17(-1.09%)
Feb 13, 2026	105.15	107.69	104.59	107.08	22,771,210	+3.79(+3.67%)
Feb 12, 2026	101.92	103.71	99.27	103.29	27,187,468	+2.71(+2.69%)
Feb 11, 2026	105.58	105.94	99.42	100.58	26,032,878	-5.90(-5.54%)
Feb 10, 2026	104.99	108.98	104.90	106.48	21,841,124	+2.61(+2.51%)
Feb 09, 2026	100.00	104.25	98.00	103.87	23,085,088	+3.13(+3.11%)
Feb 06, 2026	101.68	104.00	98.94	100.74	34,727,048	-1.89(-1.84%)
Feb 05, 2026	109.26	112.09	101.72	102.63	36,119,836	-8.44(-7.60%)
Feb 04, 2026	107.19	111.15	105.25	111.07	36,691,148	+1.30(+1.18%)
Feb 03, 2026	115.02	115.89	108.10	109.77	34,703,224	-8.23(-6.97%)
Feb 02, 2026	118.80	121.67	116.35	118.00	18,864,256	+0.99(+0.85%)
Jan 30, 2026	117.54	118.83	115.89	117.01	28,069,296	+0.28(+0.24%)
Jan 29, 2026	118.53	118.96	113.13	116.73	55,077,864	-12.89(-9.94%)
Jan 28, 2026	132.27	133.67	129.14	129.62	20,567,888	-2.18(-1.65%)
Jan 27, 2026	135.83	136.03	130.86	131.80	11,793,440	-4.54(-3.33%)
Jan 26, 2026	134.55	136.63	133.27	136.34	17,470,500	+3.23(+2.43%)
Jan 23, 2026	128.65	133.85	128.23	133.11	16,605,818	+4.55(+3.54%)
Jan 22, 2026	126.00	128.73	125.10	128.56	12,926,114	+3.26(+2.60%)
Jan 21, 2026	128.00	128.01	123.78	125.30	16,102,377	-0.10(-0.08%)
Jan 20, 2026	126.57	128.78	125.03	125.40	19,690,712	-1.91(-1.50%)
Jan 16, 2026	129.70	131.35	126.85	127.31	20,053,710	-3.86(-2.94%)
Jan 15, 2026	135.15	136.24	129.93	131.17	14,563,018	-3.44(-2.56%)
Jan 14, 2026	137.39	138.19	132.61	134.61	15,636,700	-3.58(-2.59%)
Jan 13, 2026	142.14	144.70	137.18	138.19	12,891,511	-4.45(-3.12%)
Jan 12, 2026	141.64	143.76	141.15	142.64	9,895,733	+0.84(+0.59%)
Jan 09, 2026	147.35	147.35	141.43	141.80	11,850,557	-4.39(-3.00%)
Jan 08, 2026	149.94	150.30	146.18	146.19	7,423,056	-4.71(-3.12%)
Jan 07, 2026	148.00	152.11	147.75	150.90	6,190,992	+2.09(+1.40%)
Jan 06, 2026	147.42	149.57	146.70	148.81	6,424,740	+1.21(+0.82%)
Jan 05, 2026	146.51	149.81	145.79	147.60	9,866,895	+0.15(+0.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.