Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	81.29	81.33	80.81	80.81	21,443	-0.66(-0.81%)
Dec 30, 2025	81.65	81.65	81.40	81.47	18,646	-0.20(-0.24%)
Dec 29, 2025	81.77	81.77	81.46	81.67	40,674	-0.20(-0.24%)
Dec 26, 2025	81.90	81.95	81.73	81.87	16,392	+0.00(+0.00%)
Dec 24, 2025	81.56	81.93	81.56	81.87	25,847	+0.35(+0.43%)
Dec 23, 2025	81.28	81.56	81.22	81.52	24,794	+0.25(+0.31%)
Dec 22, 2025	81.25	81.34	81.12	81.27	19,947	+0.29(+0.36%)
Dec 19, 2025	80.51	80.98	80.51	80.98	47,527	+0.67(+0.83%)
Dec 18, 2025	80.55	80.78	80.18	80.31	26,592	+0.37(+0.46%)
Dec 17, 2025	80.72	80.80	79.90	79.94	38,524	-0.72(-0.89%)
Dec 16, 2025	81.07	81.08	80.28	80.66	166,477	-0.44(-0.54%)
Dec 15, 2025	81.67	81.67	81.06	81.10	32,072	-0.03(-0.04%)
Dec 12, 2025	81.85	81.85	80.98	81.13	26,084	-0.84(-1.02%)
Dec 11, 2025	81.54	81.97	81.54	81.97	19,573	+0.27(+0.34%)
Dec 10, 2025	80.76	81.90	80.76	81.69	20,957	+0.96(+1.19%)
Dec 09, 2025	80.86	81.03	80.72	80.73	34,502	-0.01(-0.01%)
Dec 08, 2025	81.00	81.00	80.63	80.73	8,208	-0.14(-0.17%)
Dec 05, 2025	80.97	81.09	80.77	80.87	14,702	+0.17(+0.22%)
Dec 04, 2025	80.80	80.86	80.56	80.70	13,736	-0.02(-0.02%)
Dec 03, 2025	80.38	80.84	80.38	80.72	18,405	+0.31(+0.38%)
Dec 02, 2025	80.36	80.54	80.13	80.41	34,268	+0.11(+0.14%)
Dec 01, 2025	80.15	80.63	80.15	80.30	18,441	-0.31(-0.38%)
Nov 28, 2025	80.51	80.61	80.43	80.61	9,526	+0.19(+0.24%)
Nov 26, 2025	80.30	80.63	80.19	80.42	22,911	+0.49(+0.61%)
Nov 25, 2025	79.07	79.98	79.07	79.93	33,678	+0.82(+1.03%)
Nov 24, 2025	78.70	79.29	78.62	79.12	38,124	+0.88(+1.13%)
Nov 21, 2025	77.65	78.86	77.47	78.23	17,076	+1.09(+1.41%)
Nov 20, 2025	79.66	79.67	77.14	77.14	28,378	-1.18(-1.51%)
Nov 19, 2025	77.78	78.79	77.78	78.32	20,928	+0.50(+0.64%)
Nov 18, 2025	77.92	78.31	77.35	77.83	178,757	-0.31(-0.39%)
Nov 17, 2025	79.16	79.16	77.92	78.13	17,123	-0.88(-1.12%)
Nov 14, 2025	78.37	79.46	78.37	79.02	27,727	-0.09(-0.11%)
Nov 13, 2025	79.96	80.02	78.93	79.11	14,058	-0.95(-1.19%)
Nov 12, 2025	80.08	80.16	79.90	80.06	17,275	+0.19(+0.24%)
Nov 11, 2025	79.53	79.97	79.49	79.87	13,310	+0.27(+0.34%)
Nov 10, 2025	79.24	79.67	78.94	79.60	13,344	+0.90(+1.15%)
Nov 07, 2025	78.00	78.70	77.71	78.70	32,074	+0.25(+0.32%)
Nov 06, 2025	79.02	79.03	78.34	78.45	33,479	-0.65(-0.82%)
Nov 05, 2025	78.71	79.55	78.71	79.10	22,199	+0.22(+0.28%)
Nov 04, 2025	79.04	79.31	78.79	78.88	34,264	-0.77(-0.96%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.