Date	Open	High	Low	Close	Volume	Change (%)
Feb 05, 2026	13.05	13.13	13.04	13.09	435,952	-0.07(-0.53%)
Feb 04, 2026	13.07	13.16	13.07	13.16	239,311	+0.09(+0.69%)
Feb 03, 2026	13.06	13.08	13.06	13.07	188,155	+0.00(+0.00%)
Feb 02, 2026	13.00	13.09	12.98	13.07	206,158	+0.05(+0.38%)
Jan 30, 2026	12.96	13.03	12.95	13.02	212,880	+0.00(+0.00%)
Jan 29, 2026	12.99	13.02	12.95	13.02	211,765	+0.05(+0.39%)
Jan 28, 2026	12.98	13.00	12.96	12.97	154,774	-0.03(-0.23%)
Jan 27, 2026	12.96	13.00	12.96	13.00	193,966	+0.01(+0.08%)
Jan 26, 2026	12.99	13.00	12.95	12.99	233,560	-0.02(-0.15%)
Jan 23, 2026	13.04	13.04	12.98	13.01	137,374	-0.04(-0.31%)
Jan 22, 2026	13.02	13.05	12.99	13.05	214,826	+0.05(+0.38%)
Jan 21, 2026	13.00	13.03	12.97	13.00	223,466	+0.04(+0.31%)
Jan 20, 2026	12.94	12.96	12.91	12.96	157,458	-0.01(-0.08%)
Jan 16, 2026	12.98	13.00	12.94	12.97	291,395	-0.03(-0.23%)
Jan 15, 2026	13.00	13.00	12.96	13.00	193,423	+0.01(+0.08%)
Jan 14, 2026	12.94	13.00	12.93	12.99	261,141	+0.04(+0.31%)
Jan 13, 2026	12.90	12.96	12.89	12.95	234,380	+0.04(+0.31%)
Jan 12, 2026	12.86	12.93	12.85	12.91	276,988	+0.03(+0.23%)
Jan 09, 2026	12.85	12.89	12.85	12.88	205,538	+0.05(+0.39%)
Jan 08, 2026	12.84	12.92	12.83	12.83	183,373	-0.01(-0.09%)
Jan 07, 2026	12.88	12.89	12.82	12.84	290,634	-0.03(-0.23%)
Jan 06, 2026	12.88	12.88	12.86	12.87	168,077	+0.00(+0.00%)
Jan 05, 2026	12.81	12.88	12.80	12.87	211,852	+0.05(+0.39%)
Jan 02, 2026	12.87	12.87	12.77	12.82	164,618	-0.02(-0.15%)
Dec 31, 2025	12.87	12.87	12.81	12.84	298,670	-0.02(-0.15%)
Dec 30, 2025	12.77	12.86	12.77	12.86	212,607	+0.06(+0.46%)
Dec 29, 2025	12.80	12.87	12.79	12.80	199,281	-0.04(-0.31%)
Dec 26, 2025	12.87	12.88	12.81	12.84	233,483	+0.03(+0.23%)
Dec 24, 2025	12.74	12.81	12.74	12.81	131,926	+0.08(+0.62%)
Dec 23, 2025	12.72	12.79	12.72	12.73	246,149	-0.04(-0.31%)
Dec 22, 2025	12.78	12.80	12.73	12.77	232,427	+0.01(+0.08%)
Dec 19, 2025	12.77	12.78	12.73	12.76	167,798	+0.03(+0.23%)
Dec 18, 2025	12.74	12.77	12.71	12.73	151,824	-0.02(-0.16%)
Dec 17, 2025	12.77	12.82	12.72	12.75	157,127	-0.02(-0.16%)
Dec 16, 2025	12.76	12.80	12.75	12.77	190,237	-0.02(-0.16%)
Dec 15, 2025	12.83	12.83	12.76	12.79	133,978	+0.03(+0.23%)
Dec 12, 2025	12.77	12.82	12.76	12.76	249,261	-0.07(-0.54%)
Dec 11, 2025	12.85	12.88	12.81	12.83	290,999	-0.01(-0.09%)
Dec 10, 2025	12.83	12.90	12.82	12.84	204,335	-0.01(-0.08%)
Dec 09, 2025	12.98	12.98	12.85	12.85	214,737	-0.13(-0.98%)
Dec 08, 2025	13.00	13.00	12.92	12.98	144,124	-0.01(-0.08%)
Dec 05, 2025	12.96	12.99	12.92	12.99	95,174	+0.04(+0.30%)
Dec 04, 2025	12.96	12.96	12.92	12.95	185,166	+0.01(+0.08%)
Dec 03, 2025	12.94	12.96	12.89	12.94	149,261	+0.03(+0.23%)
Dec 02, 2025	12.89	12.91	12.85	12.91	189,215	+0.04(+0.31%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.