Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	99.16	99.57	98.36	99.34	2,390,717	+0.25(+0.25%)
Feb 26, 2026	98.49	99.12	97.55	99.09	2,816,108	-1.69(-1.68%)
Feb 25, 2026	101.10	101.53	100.14	100.78	3,481,646	+2.67(+2.72%)
Feb 24, 2026	96.83	98.79	96.50	98.11	3,321,317	+0.44(+0.45%)
Feb 23, 2026	96.89	97.88	95.67	97.67	3,374,634	+0.58(+0.60%)
Feb 20, 2026	95.76	97.62	95.65	97.09	3,542,296	+0.75(+0.78%)
Feb 19, 2026	95.21	96.45	94.09	96.34	3,961,001	-2.59(-2.62%)
Feb 18, 2026	98.49	100.09	98.17	98.93	3,459,259	+2.05(+2.12%)
Feb 17, 2026	94.82	96.91	94.09	96.88	3,870,706	-1.19(-1.21%)
Feb 13, 2026	96.50	98.36	95.64	98.07	3,400,760	+0.16(+0.16%)
Feb 12, 2026	99.94	100.33	97.51	97.91	4,124,147	-1.61(-1.62%)
Feb 11, 2026	99.72	99.77	98.28	99.52	2,631,344	+2.28(+2.34%)
Feb 10, 2026	96.87	97.38	95.94	97.24	2,715,935	+0.39(+0.40%)
Feb 09, 2026	94.93	96.89	94.66	96.85	3,247,055	+3.44(+3.68%)
Feb 06, 2026	93.19	93.64	92.90	93.41	3,873,747	+2.29(+2.51%)
Feb 05, 2026	92.94	94.74	91.08	91.12	6,950,791	-5.36(-5.56%)
Feb 04, 2026	98.60	98.60	94.86	96.48	4,907,150	+0.11(+0.11%)
Feb 03, 2026	95.00	96.50	94.55	96.37	4,670,011	+3.85(+4.16%)
Feb 02, 2026	92.43	93.02	91.81	92.52	5,017,553	+1.49(+1.64%)
Jan 30, 2026	92.63	93.34	89.63	91.03	7,398,911	-4.10(-4.31%)
Jan 29, 2026	96.72	97.11	93.31	95.13	6,015,098	+1.76(+1.88%)
Jan 28, 2026	93.09	93.45	92.13	93.37	3,875,319	+0.46(+0.50%)
Jan 27, 2026	91.40	92.94	91.37	92.91	3,253,238	+2.44(+2.70%)
Jan 26, 2026	92.00	92.42	90.40	90.47	5,131,495	+0.04(+0.04%)
Jan 23, 2026	89.23	90.44	88.77	90.43	2,982,852	+3.13(+3.59%)
Jan 22, 2026	88.13	88.43	86.67	87.30	3,093,276	-1.54(-1.73%)
Jan 21, 2026	89.68	89.78	88.39	88.84	4,969,321	+3.16(+3.69%)
Jan 20, 2026	84.92	85.87	84.54	85.68	4,031,671	+0.55(+0.65%)
Jan 16, 2026	85.06	85.31	84.25	85.13	3,593,500	-1.22(-1.41%)
Jan 15, 2026	85.91	87.34	85.66	86.35	4,038,531	+0.47(+0.55%)
Jan 14, 2026	85.30	85.91	85.12	85.88	4,396,349	+2.29(+2.74%)
Jan 13, 2026	83.80	84.25	83.41	83.59	3,345,270	+0.71(+0.86%)
Jan 12, 2026	81.84	83.16	81.72	82.88	4,058,744	+1.75(+2.16%)
Jan 09, 2026	81.24	81.72	80.72	81.13	11,009,609	-3.06(-3.63%)
Jan 08, 2026	83.70	85.43	81.60	84.19	9,755,462	-0.69(-0.81%)
Jan 07, 2026	83.97	84.92	83.78	84.88	3,773,489	-0.35(-0.41%)
Jan 06, 2026	83.59	85.46	83.58	85.23	4,345,759	+2.02(+2.43%)
Jan 05, 2026	82.20	83.25	81.87	83.21	2,730,547	+1.78(+2.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.