Date	Open	High	Low	Close	Volume	Change (%)
Jan 12, 2026	21.34	22.16	21.34	21.56	200,459	+0.76(+3.65%)
Jan 09, 2026	21.21	21.57	20.73	20.80	136,943	-0.36(-1.70%)
Jan 08, 2026	20.54	21.35	20.40	21.16	89,005	+0.30(+1.44%)
Jan 07, 2026	21.10	21.21	20.63	20.86	118,116	-0.49(-2.30%)
Jan 06, 2026	21.90	21.98	20.92	21.35	332,105	+0.16(+0.76%)
Jan 05, 2026	20.55	21.46	20.41	21.19	388,422	+1.04(+5.16%)
Jan 02, 2026	19.66	20.29	19.48	20.15	149,416	+1.09(+5.72%)
Dec 31, 2025	19.36	19.39	18.90	19.06	216,404	+0.11(+0.58%)
Dec 30, 2025	19.04	19.36	18.95	18.95	76,272	+0.06(+0.33%)
Dec 29, 2025	18.79	19.05	18.74	18.89	170,345	+0.06(+0.32%)
Dec 26, 2025	19.04	19.22	18.56	18.83	140,903	+0.15(+0.80%)
Dec 24, 2025	18.69	18.86	18.52	18.68	87,066	-0.44(-2.29%)
Dec 23, 2025	18.87	19.21	18.75	19.12	125,512	+0.06(+0.31%)
Dec 22, 2025	19.54	19.72	19.05	19.06	211,789	-0.46(-2.35%)
Dec 19, 2025	19.22	19.59	18.97	19.52	306,633	+1.59(+8.89%)
Dec 18, 2025	19.32	19.76	17.90	17.92	1,010,771	-0.89(-4.71%)
Dec 17, 2025	19.74	20.50	18.59	18.81	575,570	-0.89(-4.50%)
Dec 16, 2025	19.64	19.92	19.44	19.69	215,135	+0.56(+2.91%)
Dec 15, 2025	20.39	20.42	18.97	19.14	495,479	-0.98(-4.85%)
Dec 12, 2025	21.26	21.35	19.96	20.11	521,349	-0.68(-3.26%)
Dec 11, 2025	20.03	20.92	19.90	20.79	426,835	-0.37(-1.74%)
Dec 10, 2025	21.04	21.79	20.75	21.16	256,150	-0.29(-1.35%)
Dec 09, 2025	20.20	22.16	20.18	21.45	385,440	+0.96(+4.66%)
Dec 08, 2025	21.09	21.21	20.35	20.49	155,523	+0.23(+1.13%)
Dec 05, 2025	20.78	20.96	20.01	20.26	246,551	-1.18(-5.52%)
Dec 04, 2025	21.89	22.03	21.09	21.45	125,196	-0.22(-1.01%)
Dec 03, 2025	21.58	21.93	21.41	21.67	170,293	+0.44(+2.06%)
Dec 02, 2025	20.08	21.51	20.05	21.23	527,164	+2.21(+11.62%)
Dec 01, 2025	19.34	19.41	18.82	19.02	351,743	-1.92(-9.16%)
Nov 28, 2025	21.89	21.90	20.88	20.93	175,935	-0.84(-3.86%)
Nov 26, 2025	20.95	22.05	20.68	21.78	752,097	+0.76(+3.63%)
Nov 25, 2025	20.79	21.03	20.34	21.01	300,994	-0.19(-0.91%)
Nov 24, 2025	19.67	21.23	19.67	21.21	307,032	+1.78(+9.19%)
Nov 21, 2025	19.29	19.90	18.85	19.42	534,477	-0.94(-4.62%)
Nov 20, 2025	21.50	21.55	20.01	20.36	381,579	+0.12(+0.59%)
Nov 19, 2025	20.73	21.17	19.89	20.24	462,410	-1.28(-5.94%)
Nov 18, 2025	21.00	21.66	20.91	21.52	556,412	+1.72(+8.66%)
Nov 17, 2025	20.91	21.78	19.60	19.81	611,199	-1.43(-6.72%)
Nov 14, 2025	21.17	21.94	20.96	21.24	727,786	-0.47(-2.15%)
Nov 13, 2025	23.36	23.85	21.44	21.70	486,033	-1.69(-7.21%)
Nov 12, 2025	24.46	24.46	23.02	23.39	269,862	-0.50(-2.08%)
Nov 11, 2025	24.80	24.81	23.77	23.88	228,875	-1.68(-6.56%)
Nov 10, 2025	25.64	25.65	25.13	25.56	450,392	+0.68(+2.75%)
Nov 07, 2025	23.15	25.00	22.78	24.87	543,927	+1.27(+5.38%)
Nov 06, 2025	24.19	24.20	23.41	23.61	406,817	-1.12(-4.53%)
Nov 05, 2025	24.03	24.92	23.89	24.73	506,033	+1.44(+6.17%)
Nov 04, 2025	24.33	25.13	22.56	23.29	1,028,827	-1.59(-6.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.