Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	21.96	22.01	21.91	21.93	10,734	-0.09(-0.41%)
Jan 29, 2026	21.93	22.03	21.90	22.02	16,254	+0.02(+0.10%)
Jan 28, 2026	21.99	22.02	21.93	22.00	24,976	+0.02(+0.09%)
Jan 27, 2026	22.12	22.12	21.98	21.98	8,041	-0.11(-0.49%)
Jan 26, 2026	22.08	22.14	22.08	22.09	13,922	+0.04(+0.18%)
Jan 23, 2026	21.97	22.07	21.93	22.05	9,403	+0.13(+0.59%)
Jan 22, 2026	21.94	21.97	21.84	21.92	43,135	+0.08(+0.36%)
Jan 21, 2026	21.73	21.88	21.73	21.84	30,371	+0.09(+0.41%)
Jan 20, 2026	21.76	21.80	21.68	21.75	20,205	-0.24(-1.08%)
Jan 16, 2026	22.04	22.05	21.94	21.99	24,556	-0.08(-0.36%)
Jan 15, 2026	22.08	22.09	22.04	22.07	14,634	+0.03(+0.13%)
Jan 14, 2026	21.91	22.08	21.91	22.04	5,055	+0.12(+0.54%)
Jan 13, 2026	21.89	21.95	21.87	21.92	8,523	+0.01(+0.04%)
Jan 12, 2026	21.85	21.97	21.82	21.91	11,078	+0.02(+0.09%)
Jan 09, 2026	21.79	21.90	21.78	21.89	8,423	+0.07(+0.34%)
Jan 08, 2026	21.78	21.83	21.78	21.81	15,759	-0.06(-0.29%)
Jan 07, 2026	21.88	21.91	21.84	21.88	10,134	+0.09(+0.43%)
Jan 06, 2026	21.77	21.81	21.70	21.79	34,326	-0.04(-0.20%)
Jan 05, 2026	21.78	21.83	21.73	21.83	11,643	+0.06(+0.27%)
Jan 02, 2026	21.84	21.84	21.72	21.77	26,984	-0.05(-0.23%)
Dec 31, 2025	21.88	21.96	21.79	21.82	24,415	-0.10(-0.48%)
Dec 30, 2025	21.98	22.01	21.88	21.92	36,374	-0.02(-0.10%)
Dec 29, 2025	21.90	21.97	21.90	21.95	30,167	+0.07(+0.31%)
Dec 26, 2025	21.94	21.96	21.83	21.88	35,436	-0.02(-0.08%)
Dec 24, 2025	21.86	21.93	21.85	21.89	8,978	+0.04(+0.17%)
Dec 23, 2025	21.77	21.87	21.75	21.86	24,418	+0.07(+0.31%)
Dec 22, 2025	21.79	21.82	21.75	21.79	16,337	-0.03(-0.12%)
Dec 19, 2025	21.80	21.87	21.79	21.82	7,276	-0.04(-0.20%)
Dec 18, 2025	21.85	21.88	21.82	21.86	6,864	+0.10(+0.48%)
Dec 17, 2025	21.78	21.78	21.70	21.75	11,997	-0.01(-0.03%)
Dec 16, 2025	21.68	21.78	21.67	21.76	12,572	+0.08(+0.36%)
Dec 15, 2025	21.75	21.75	21.65	21.68	9,186	+0.01(+0.05%)
Dec 12, 2025	21.71	21.71	21.64	21.67	13,616	-0.20(-0.90%)
Dec 11, 2025	21.87	22.02	21.86	21.87	24,594	+0.04(+0.18%)
Dec 10, 2025	21.82	21.88	21.82	21.83	9,077	+0.07(+0.30%)
Dec 09, 2025	21.81	21.82	21.75	21.76	16,698	+0.03(+0.14%)
Dec 08, 2025	21.79	21.80	21.64	21.73	58,624	-0.07(-0.32%)
Dec 05, 2025	21.89	21.91	21.76	21.80	7,637	-0.10(-0.48%)
Dec 04, 2025	22.00	22.00	21.90	21.90	20,210	-0.10(-0.46%)
Dec 03, 2025	22.00	22.04	21.95	22.01	6,314	+0.06(+0.27%)
Dec 02, 2025	21.89	22.00	21.87	21.95	8,862	+0.02(+0.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.