Date	Open	High	Low	Close	Volume	Change (%)
Jan 12, 2026	34.82	35.08	34.77	34.91	57,515	-0.01(-0.03%)
Jan 09, 2026	35.07	35.16	34.84	34.92	110,258	+0.01(+0.02%)
Jan 08, 2026	34.58	35.08	34.58	34.91	42,624	+0.29(+0.85%)
Jan 07, 2026	34.75	34.76	34.56	34.62	45,548	-0.08(-0.22%)
Jan 06, 2026	35.38	35.38	34.60	34.70	31,334	-0.73(-2.05%)
Jan 05, 2026	35.63	35.63	34.72	35.42	46,646	-0.21(-0.59%)
Jan 02, 2026	35.29	35.84	35.10	35.63	66,148	+0.34(+0.96%)
Dec 31, 2025	35.41	35.41	35.22	35.29	20,126	-0.16(-0.45%)
Dec 30, 2025	35.39	35.54	35.34	35.45	21,476	+0.18(+0.51%)
Dec 29, 2025	35.17	35.45	35.17	35.28	34,453	+0.12(+0.34%)
Dec 26, 2025	35.37	35.37	35.09	35.16	21,824	-0.16(-0.45%)
Dec 24, 2025	35.42	35.42	35.10	35.32	28,158	+0.09(+0.25%)
Dec 23, 2025	34.90	35.30	34.90	35.23	28,726	+0.35(+0.99%)
Dec 22, 2025	34.77	34.91	34.64	34.88	27,509	+0.23(+0.66%)
Dec 19, 2025	34.81	34.98	34.63	34.65	43,025	-0.09(-0.26%)
Dec 18, 2025	34.85	35.06	34.67	34.74	40,060	-0.13(-0.37%)
Dec 17, 2025	34.68	34.98	34.66	34.87	40,229	+0.31(+0.89%)
Dec 16, 2025	35.08	35.08	34.56	34.56	27,821	-0.59(-1.69%)
Dec 15, 2025	35.17	35.22	34.96	35.16	35,419	-0.03(-0.07%)
Dec 12, 2025	35.34	35.34	35.04	35.18	26,253	+0.02(+0.06%)
Dec 11, 2025	34.93	35.26	34.93	35.16	28,878	+0.12(+0.35%)
Dec 10, 2025	35.37	35.37	34.93	35.04	22,295	-0.28(-0.79%)
Dec 09, 2025	35.51	35.75	35.32	35.32	22,717	-0.14(-0.39%)
Dec 08, 2025	35.60	35.61	35.44	35.45	62,682	-0.33(-0.91%)
Dec 05, 2025	35.87	35.98	35.77	35.78	26,531	-0.02(-0.06%)
Dec 04, 2025	35.63	35.85	35.60	35.80	31,526	+0.38(+1.06%)
Dec 03, 2025	35.36	35.61	35.36	35.42	92,171	+0.19(+0.53%)
Dec 02, 2025	35.73	35.73	35.24	35.24	19,769	-0.50(-1.41%)
Dec 01, 2025	35.68	35.87	35.68	35.74	25,743	+0.06(+0.18%)
Nov 28, 2025	35.45	35.81	35.37	35.68	9,536	+0.35(+0.98%)
Nov 26, 2025	35.07	35.47	35.07	35.33	19,218	+0.34(+0.96%)
Nov 25, 2025	35.00	35.07	34.78	34.99	18,108	-0.04(-0.11%)
Nov 24, 2025	35.06	35.06	34.81	35.03	53,649	-0.06(-0.17%)
Nov 21, 2025	35.10	35.23	34.83	35.09	33,212	+0.05(+0.14%)
Nov 20, 2025	35.26	35.59	34.98	35.04	24,679	-0.10(-0.28%)
Nov 19, 2025	34.87	35.21	34.77	35.14	31,194	-0.01(-0.04%)
Nov 18, 2025	35.09	35.31	35.04	35.15	33,328	+0.05(+0.16%)
Nov 17, 2025	35.37	35.49	35.08	35.10	59,993	-0.38(-1.06%)
Nov 14, 2025	34.82	35.54	34.82	35.47	43,499	+0.47(+1.33%)
Nov 13, 2025	35.23	35.25	34.89	35.01	43,519	-0.20(-0.56%)
Nov 12, 2025	35.06	35.27	35.06	35.21	30,600	+0.10(+0.28%)
Nov 11, 2025	34.86	35.17	34.86	35.11	29,052	+0.18(+0.51%)
Nov 10, 2025	34.64	34.98	34.56	34.93	34,734	+0.29(+0.84%)
Nov 07, 2025	34.26	34.64	33.98	34.64	31,118	+0.37(+1.08%)
Nov 06, 2025	33.94	34.35	33.94	34.27	68,481	+0.32(+0.93%)
Nov 05, 2025	33.68	34.11	33.68	33.95	73,196	+0.22(+0.65%)
Nov 04, 2025	33.73	33.84	33.68	33.73	39,380	-0.34(-0.99%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.