Date	Open	High	Low	Close	Volume	Change (%)
Mar 19, 2026	26.22	26.33	26.05	26.15	1,884	-0.13(-0.49%)
Mar 18, 2026	26.46	26.47	26.28	26.28	1,307	-0.41(-1.53%)
Mar 17, 2026	26.70	26.82	26.69	26.69	994	+0.04(+0.13%)
Mar 16, 2026	26.61	26.65	26.61	26.65	572	+0.21(+0.79%)
Mar 13, 2026	26.82	26.82	26.44	26.44	1,236	-0.10(-0.37%)
Mar 12, 2026	26.47	26.54	26.47	26.54	332	-0.01(-0.05%)
Mar 11, 2026	26.56	26.56	26.56	26.56	114	-0.26(-0.96%)
Mar 10, 2026	26.81	26.81	26.81	26.81	476	-0.12(-0.43%)
Mar 09, 2026	26.63	26.93	26.46	26.93	2,375	+0.02(+0.08%)
Mar 06, 2026	26.71	26.91	26.71	26.91	1,909	-0.08(-0.30%)
Mar 05, 2026	26.86	26.99	26.86	26.99	586	-0.15(-0.55%)
Mar 04, 2026	27.06	27.14	27.06	27.14	1,021	-0.10(-0.37%)
Mar 03, 2026	27.08	27.24	27.08	27.24	1,267	-0.14(-0.51%)
Mar 02, 2026	27.11	27.40	27.11	27.38	1,691	+0.16(+0.58%)
Feb 27, 2026	27.41	27.41	27.22	27.22	654	-0.02(-0.07%)
Feb 26, 2026	27.14	27.27	27.14	27.24	1,541	+0.09(+0.32%)
Feb 25, 2026	27.03	27.15	27.03	27.15	625	+0.07(+0.26%)
Feb 24, 2026	26.92	27.09	26.92	27.08	2,208	+0.03(+0.12%)
Feb 23, 2026	27.07	27.07	27.04	27.05	910	+0.17(+0.64%)
Feb 20, 2026	26.86	26.88	26.86	26.88	383	+0.14(+0.52%)
Feb 19, 2026	26.86	26.87	26.69	26.74	2,950	-0.07(-0.26%)
Feb 18, 2026	26.81	26.82	26.77	26.81	1,237	-0.35(-1.30%)
Feb 17, 2026	26.84	27.16	26.84	27.16	1,155	+0.33(+1.23%)
Feb 13, 2026	26.79	26.88	26.79	26.83	1,576	+0.29(+1.09%)
Feb 12, 2026	26.79	26.79	26.51	26.54	2,746	-0.15(-0.56%)
Feb 11, 2026	26.66	26.76	26.66	26.69	1,695	-0.03(-0.10%)
Feb 10, 2026	26.56	26.73	26.56	26.72	2,590	+0.34(+1.28%)
Feb 09, 2026	26.20	26.38	26.20	26.38	1,293	+0.01(+0.04%)
Feb 06, 2026	26.38	26.52	26.23	26.37	4,174	-0.01(-0.04%)
Feb 05, 2026	26.01	26.41	26.01	26.38	6,221	+0.51(+1.98%)
Feb 04, 2026	25.88	26.19	25.87	25.87	4,089	+0.20(+0.79%)
Feb 03, 2026	25.41	25.67	25.41	25.67	4,059	+0.28(+1.09%)
Feb 02, 2026	25.78	25.78	25.39	25.39	16,516	-0.31(-1.22%)
Jan 30, 2026	25.41	25.70	25.34	25.70	5,053	+0.44(+1.76%)
Jan 29, 2026	25.17	25.37	25.17	25.26	4,422	+0.13(+0.52%)
Jan 28, 2026	25.51	25.51	25.13	25.13	5,549	-0.39(-1.53%)
Jan 27, 2026	25.50	25.57	25.50	25.52	3,878	-0.02(-0.08%)
Jan 26, 2026	25.61	25.64	25.50	25.54	7,913	-0.07(-0.26%)
Jan 23, 2026	25.48	25.61	25.40	25.61	3,095	+0.07(+0.27%)
Jan 22, 2026	25.89	25.89	25.54	25.54	12,345	-0.31(-1.20%)
Jan 21, 2026	25.91	25.94	25.70	25.85	3,292	+0.02(+0.06%)
Jan 20, 2026	25.83	25.88	25.69	25.83	19,437	-0.15(-0.59%)
Jan 16, 2026	25.75	26.00	25.72	25.99	7,055	+0.26(+1.02%)
Jan 15, 2026	25.60	25.77	25.55	25.72	5,058	+0.18(+0.71%)
Jan 14, 2026	25.35	25.56	25.35	25.54	5,030	+0.21(+0.81%)
Jan 13, 2026	25.21	25.44	25.14	25.34	11,156	+0.12(+0.47%)
Jan 12, 2026	25.33	25.33	25.11	25.22	15,619	+0.07(+0.29%)
Jan 09, 2026	25.27	25.39	25.14	25.14	15,362	-0.22(-0.87%)
Jan 08, 2026	25.04	25.39	24.94	25.37	17,842	+0.33(+1.31%)
Jan 07, 2026	25.19	25.29	24.94	25.04	28,663	-0.03(-0.12%)
Jan 06, 2026	24.95	25.08	24.86	25.07	18,128	+0.09(+0.37%)
Jan 05, 2026	25.22	25.22	24.79	24.97	10,402	+0.03(+0.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.