Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	190.03	190.42	188.47	189.63	1,091,136	-1.17(-0.61%)
Jan 29, 2026	191.49	191.56	188.41	190.80	450,604	+0.01(+0.01%)
Jan 28, 2026	191.15	191.40	190.28	190.79	163,340	-0.50(-0.26%)
Jan 27, 2026	190.61	191.46	190.61	191.29	210,055	+1.38(+0.73%)
Jan 26, 2026	189.47	190.31	189.47	189.91	278,573	+1.05(+0.56%)
Jan 23, 2026	188.39	189.12	188.02	188.86	502,517	+0.30(+0.16%)
Jan 22, 2026	188.86	189.13	188.14	188.56	1,321,060	+0.90(+0.48%)
Jan 21, 2026	186.35	188.54	185.86	187.66	502,974	+2.02(+1.09%)
Jan 20, 2026	186.61	187.39	185.49	185.64	411,337	-3.57(-1.89%)
Jan 16, 2026	189.65	189.81	188.76	189.21	249,795	-0.04(-0.02%)
Jan 15, 2026	190.00	190.07	189.08	189.25	246,621	+0.32(+0.17%)
Jan 14, 2026	189.01	189.28	188.04	188.93	232,156	-0.60(-0.32%)
Jan 13, 2026	190.06	190.09	188.95	189.53	260,872	-0.52(-0.27%)
Jan 12, 2026	189.03	190.12	189.03	190.05	638,320	+0.52(+0.27%)
Jan 09, 2026	188.70	189.77	188.31	189.53	650,021	+1.29(+0.69%)
Jan 08, 2026	187.94	188.33	187.65	188.24	489,031	+0.02(+0.01%)
Jan 07, 2026	188.88	189.24	188.14	188.22	314,562	-0.76(-0.40%)
Jan 06, 2026	188.13	189.08	188.08	188.98	466,210	+0.97(+0.52%)
Jan 05, 2026	187.33	188.32	187.33	188.01	508,811	+1.50(+0.80%)
Jan 02, 2026	187.21	187.23	185.59	186.51	307,484	+0.74(+0.40%)
Dec 31, 2025	187.05	187.05	185.67	185.77	211,089	-1.24(-0.66%)
Dec 30, 2025	187.21	187.48	186.93	187.01	333,575	-0.09(-0.05%)
Dec 29, 2025	187.04	187.49	186.68	187.10	683,993	-0.71(-0.38%)
Dec 26, 2025	187.96	188.00	187.48	187.81	311,366	+0.09(+0.05%)
Dec 24, 2025	187.25	187.85	187.13	187.72	163,523	+0.51(+0.27%)
Dec 23, 2025	186.34	187.26	186.34	187.21	206,889	+0.92(+0.49%)
Dec 22, 2025	185.95	186.37	185.69	186.29	443,692	+1.11(+0.60%)
Dec 19, 2025	184.34	185.46	184.22	185.18	921,938	+1.51(+0.82%)
Dec 18, 2025	183.94	184.72	183.37	183.67	258,781	+1.38(+0.76%)
Dec 17, 2025	184.21	184.39	182.23	182.29	558,202	-1.90(-1.03%)
Dec 16, 2025	184.33	184.73	183.27	184.19	397,428	-0.57(-0.31%)
Dec 15, 2025	185.86	185.86	184.44	184.76	1,085,788	+0.17(+0.09%)
Dec 12, 2025	186.29	186.39	183.94	184.60	298,356	-1.75(-0.94%)
Dec 11, 2025	185.53	186.44	184.83	186.34	502,685	+0.71(+0.38%)
Dec 10, 2025	184.37	186.09	184.06	185.63	1,269,321	+1.24(+0.67%)
Dec 09, 2025	184.41	185.01	184.27	184.39	304,318	-0.03(-0.02%)
Dec 08, 2025	185.36	185.36	184.08	184.42	394,187	-0.66(-0.36%)
Dec 05, 2025	185.26	185.84	184.84	185.08	280,233	+0.33(+0.18%)
Dec 04, 2025	185.13	185.13	184.20	184.75	375,797	+0.19(+0.10%)
Dec 03, 2025	183.69	184.75	183.47	184.57	211,667	+0.77(+0.42%)
Dec 02, 2025	183.83	184.20	183.28	183.79	470,493	+0.45(+0.24%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.