Date	Open	High	Low	Close	Volume	Change (%)
Mar 23, 2026	144.41	147.61	144.03	145.15	1,068,673	+3.23(+2.28%)
Mar 20, 2026	145.72	146.29	140.95	141.92	348,604	-4.32(-2.95%)
Mar 19, 2026	143.57	146.75	143.24	146.24	339,691	+1.36(+0.94%)
Mar 18, 2026	145.61	146.94	144.86	144.88	221,731	-0.46(-0.32%)
Mar 17, 2026	144.24	145.83	144.23	145.34	187,782	+1.34(+0.93%)
Mar 16, 2026	144.48	145.56	143.81	144.00	277,931	+1.15(+0.81%)
Mar 13, 2026	144.24	144.86	142.12	142.85	258,409	-0.30(-0.21%)
Mar 12, 2026	144.21	145.29	143.14	143.15	313,157	-2.92(-2.00%)
Mar 11, 2026	145.33	146.87	144.84	146.07	171,087	-0.14(-0.10%)
Mar 10, 2026	146.97	148.68	146.10	146.21	248,728	-0.51(-0.35%)
Mar 09, 2026	143.44	146.75	142.13	146.72	247,397	+2.66(+1.85%)
Mar 06, 2026	144.65	145.57	143.67	144.06	315,165	-3.16(-2.15%)
Mar 05, 2026	147.38	148.77	145.24	147.22	281,261	-1.68(-1.13%)
Mar 04, 2026	149.42	149.75	147.53	148.90	370,393	+0.22(+0.15%)
Mar 03, 2026	148.55	149.51	145.49	148.68	372,455	-3.27(-2.15%)
Mar 02, 2026	149.79	152.42	149.67	151.95	322,683	+1.90(+1.27%)
Feb 27, 2026	149.25	150.08	148.55	150.05	319,039	-0.66(-0.44%)
Feb 26, 2026	150.79	151.01	148.78	150.71	256,575	+0.80(+0.53%)
Feb 25, 2026	150.16	150.33	149.38	149.91	251,219	+0.98(+0.66%)
Feb 24, 2026	147.36	149.08	147.00	148.93	219,647	+1.91(+1.30%)
Feb 23, 2026	148.83	148.83	146.47	147.02	306,869	-2.35(-1.57%)
Feb 20, 2026	148.03	149.82	147.94	149.37	216,304	+1.24(+0.84%)
Feb 19, 2026	147.18	148.28	146.96	148.13	389,596	+0.68(+0.46%)
Feb 18, 2026	147.71	148.79	146.72	147.45	306,334	+0.40(+0.27%)
Feb 17, 2026	145.99	147.59	145.46	147.05	293,066	+0.85(+0.58%)
Feb 13, 2026	145.06	147.23	144.00	146.20	429,972	+1.24(+0.86%)
Feb 12, 2026	146.88	148.37	144.31	144.96	352,792	-0.35(-0.24%)
Feb 11, 2026	147.31	147.72	144.62	145.31	272,430	-1.11(-0.76%)
Feb 10, 2026	147.04	147.13	146.18	146.42	279,527	-0.34(-0.23%)
Feb 09, 2026	146.08	147.50	145.47	146.76	194,695	+0.11(+0.08%)
Feb 06, 2026	143.73	146.65	143.73	146.65	339,052	+4.84(+3.41%)
Feb 05, 2026	140.34	142.71	140.34	141.81	232,835	+0.63(+0.45%)
Feb 04, 2026	143.14	143.16	139.36	141.18	341,447	-1.52(-1.07%)
Feb 03, 2026	142.97	143.70	140.92	142.70	313,774	+1.17(+0.83%)
Feb 02, 2026	139.92	142.05	139.92	141.53	254,748	+1.25(+0.89%)
Jan 30, 2026	141.00	142.68	139.59	140.28	231,756	-1.20(-0.85%)
Jan 29, 2026	143.05	143.05	139.93	141.48	257,799	-1.30(-0.91%)
Jan 28, 2026	142.96	143.35	141.81	142.78	240,012	+0.18(+0.13%)
Jan 27, 2026	142.09	142.66	141.64	142.60	194,042	+1.13(+0.80%)
Jan 26, 2026	141.21	142.85	141.21	141.47	156,686	+0.09(+0.06%)
Jan 23, 2026	142.33	142.36	140.97	141.38	239,187	-1.06(-0.74%)
Jan 22, 2026	143.78	144.43	141.89	142.44	310,755	-0.49(-0.34%)
Jan 21, 2026	142.62	143.75	141.43	142.93	265,274	+1.62(+1.15%)
Jan 20, 2026	141.23	143.03	140.97	141.31	274,508	-1.85(-1.29%)
Jan 16, 2026	144.07	144.25	142.88	143.16	218,449	-0.97(-0.67%)
Jan 15, 2026	143.02	144.88	143.02	144.13	309,282	+2.48(+1.75%)
Jan 14, 2026	142.05	142.42	140.95	141.65	276,016	-0.70(-0.49%)
Jan 13, 2026	141.96	142.68	141.68	142.35	200,700	+0.63(+0.44%)
Jan 12, 2026	139.99	141.72	139.96	141.72	730,110	+0.40(+0.28%)
Jan 09, 2026	140.78	141.91	140.70	141.32	245,192	+1.14(+0.81%)
Jan 08, 2026	142.31	142.55	139.48	140.18	470,808	-2.15(-1.51%)
Jan 07, 2026	142.94	142.94	141.78	142.33	206,687	-0.68(-0.48%)
Jan 06, 2026	140.91	143.18	140.01	143.01	308,419	+1.99(+1.41%)
Jan 05, 2026	140.63	141.26	139.52	141.02	482,400	+0.59(+0.42%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.