Date	Open	High	Low	Close	Volume	Change (%)
Jan 20, 2026	11.99	12.00	11.99	12.00	4,380	+0.05(+0.42%)
Jan 16, 2026	11.99	11.99	11.92	11.95	1,597	-0.00(-0.04%)
Jan 15, 2026	11.95	11.95	11.95	11.95	519	-0.01(-0.05%)
Jan 14, 2026	11.95	11.96	11.95	11.96	788	+0.02(+0.15%)
Jan 13, 2026	11.96	11.96	11.90	11.94	6,167	+0.06(+0.53%)
Jan 12, 2026	11.96	11.96	11.88	11.88	1,251	-0.06(-0.49%)
Jan 09, 2026	11.90	11.94	11.90	11.94	929	+0.04(+0.33%)
Jan 07, 2026				11.90	98	+0.02(+0.17%)
Jan 06, 2026	11.88	11.90	11.88	11.88	6,623	-0.02(-0.17%)
Jan 05, 2026	11.89	11.91	11.88	11.90	11,632	-0.01(-0.08%)
Jan 02, 2026	11.88	11.91	11.88	11.91	2,339	+0.04(+0.34%)
Dec 31, 2025	11.91	11.91	11.87	11.87	9,708	-0.03(-0.25%)
Dec 30, 2025	11.91	11.91	11.90	11.90	9,716	-0.01(-0.08%)
Dec 29, 2025	11.91	11.97	11.90	11.91	4,834	+0.05(+0.42%)
Dec 26, 2025	11.86	11.86	11.86	11.86	1,705	+0.00(+0.00%)
Dec 24, 2025	11.90	11.91	11.86	11.86	2,583	+0.00(+0.00%)
Dec 23, 2025	11.86	11.86	11.86	11.86	501	-0.08(-0.71%)
Dec 22, 2025	11.99	11.99	11.85	11.94	4,107	+0.04(+0.37%)
Dec 19, 2025	11.90	11.90	11.90	11.90	419	+0.00(+0.00%)
Dec 18, 2025	11.94	11.94	11.90	11.90	6,301	+0.00(+0.00%)
Dec 17, 2025	11.95	11.95	11.90	11.90	1,988	+0.00(+0.00%)
Dec 16, 2025	11.85	11.90	11.85	11.90	7,358	+0.01(+0.08%)
Dec 15, 2025	11.95	11.95	11.89	11.89	5,163	+0.01(+0.08%)
Dec 12, 2025	11.89	11.90	11.88	11.88	2,891	-0.02(-0.17%)
Dec 11, 2025	11.93	11.93	11.89	11.90	3,814	+0.00(+0.00%)
Dec 10, 2025	11.90	11.90	11.90	11.90	1,581	+0.00(+0.00%)
Dec 09, 2025	11.90	11.90	11.90	11.90	2,255	+0.00(+0.00%)
Dec 08, 2025	11.90	11.90	11.90	11.90	1,826	+0.00(+0.00%)
Dec 05, 2025	11.90	11.90	11.90	11.90	38,125	+0.00(+0.00%)
Dec 04, 2025	11.90	11.93	11.90	11.90	1,645	+0.00(+0.00%)
Dec 03, 2025	11.90	11.92	11.90	11.90	361	+0.00(+0.00%)
Dec 02, 2025	11.97	11.97	11.90	11.90	31,141	-0.03(-0.25%)
Dec 01, 2025	11.89	11.93	11.85	11.93	22,918	-0.01(-0.10%)
Nov 28, 2025	11.90	11.94	11.89	11.94	1,513	+0.04(+0.35%)
Nov 26, 2025	11.90	11.90	11.90	11.90	1,046	-0.05(-0.42%)
Nov 25, 2025	11.92	11.95	11.92	11.95	5,897	+0.00(+0.04%)
Nov 24, 2025	11.90	11.98	11.90	11.95	14,287	+0.10(+0.81%)
Nov 21, 2025	11.88	11.95	11.85	11.85	52,837	-0.05(-0.42%)
Nov 20, 2025	12.00	12.00	11.87	11.90	36,579	-0.05(-0.42%)
Nov 19, 2025	11.91	12.20	11.91	11.95	45,985	-0.02(-0.17%)
Nov 18, 2025	11.91	12.01	11.91	11.97	23,741	-0.05(-0.40%)
Nov 17, 2025	12.10	12.29	11.93	12.02	78,845	-0.03(-0.27%)
Nov 14, 2025	12.03	12.14	12.03	12.05	3,828	-0.05(-0.41%)
Nov 13, 2025	12.10	12.10	12.00	12.10	30,586	+0.00(+0.00%)
Nov 12, 2025	12.15	12.15	12.10	12.10	10,114	+0.00(+0.00%)
Nov 11, 2025	12.12	12.17	12.10	12.10	8,780	-0.05(-0.38%)
Nov 10, 2025	12.10	12.15	12.10	12.15	13,693	-0.00(-0.03%)
Nov 07, 2025	12.11	12.18	12.10	12.15	32,281	+0.04(+0.33%)
Nov 06, 2025	12.20	12.20	12.10	12.11	4,966	-0.04(-0.33%)
Nov 05, 2025	12.07	12.20	12.07	12.15	24,829	+0.10(+0.83%)
Nov 04, 2025	12.07	12.07	12.00	12.05	14,734	-0.05(-0.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.