Date	Open	High	Low	Close	Volume	Change (%)
Feb 10, 2026	0.3810	0.3900	0.3740	0.3740	1,612,078	-0.00(-1.29%)
Feb 09, 2026	0.3925	0.3975	0.3740	0.3789	2,937,798	-0.02(-3.95%)
Feb 06, 2026	0.3750	0.3999	0.3685	0.3945	4,887,745	+0.02(+3.98%)
Feb 05, 2026	0.3938	0.3940	0.3630	0.3794	5,027,760	-0.01(-3.68%)
Feb 04, 2026	0.3997	0.4084	0.3810	0.3939	4,338,233	-0.02(-3.67%)
Feb 03, 2026	0.3750	0.4090	0.3700	0.4089	4,567,715	+0.02(+6.21%)
Feb 02, 2026	0.3870	0.3870	0.3612	0.3850	6,351,545	-0.00(-0.65%)
Jan 30, 2026	0.4011	0.4049	0.3800	0.3875	3,869,353	-0.01(-2.71%)
Jan 29, 2026	0.4150	0.4172	0.3920	0.3983	4,604,127	-0.02(-5.10%)
Jan 28, 2026	0.4122	0.4200	0.3940	0.4197	5,383,047	+0.01(+2.49%)
Jan 27, 2026	0.3850	0.4100	0.3781	0.4095	5,815,030	+0.03(+6.92%)
Jan 26, 2026	0.4180	0.4186	0.3610	0.3830	12,115,419	-0.03(-8.37%)
Jan 23, 2026	0.4140	0.4200	0.4000	0.4180	10,989,311	+0.01(+1.95%)
Jan 22, 2026	0.3928	0.4100	0.3850	0.4100	6,322,752	+0.03(+7.11%)
Jan 21, 2026	0.4039	0.4110	0.3620	0.3828	8,623,843	+0.00(+0.16%)
Jan 20, 2026	0.3538	0.4132	0.3431	0.3822	11,989,346	+0.04(+10.53%)
Jan 16, 2026	0.3869	0.4200	0.3190	0.3458	29,445,452	-0.02(-6.54%)
Jan 15, 2026	0.3185	0.3900	0.3060	0.3700	23,754,516	+0.06(+17.87%)
Jan 14, 2026	0.2782	0.3332	0.2735	0.3139	15,906,054	+0.04(+12.95%)
Jan 13, 2026	0.2710	0.2790	0.2697	0.2779	6,637,229	+0.01(+3.12%)
Jan 12, 2026	0.2657	0.2750	0.2571	0.2695	7,865,230	+0.01(+4.26%)
Jan 09, 2026	0.2588	0.2600	0.2500	0.2585	3,843,471	-0.00(-0.19%)
Jan 08, 2026	0.2680	0.2699	0.2331	0.2590	5,877,698	-0.00(-1.26%)
Jan 07, 2026	0.2625	0.2650	0.2581	0.2623	3,056,890	+0.00(+1.59%)
Jan 06, 2026	0.2508	0.2649	0.2430	0.2582	6,406,029	+0.02(+6.26%)
Jan 05, 2026	0.2498	0.2500	0.2209	0.2430	4,521,343	+0.01(+4.92%)
Jan 02, 2026	0.2177	0.2324	0.2146	0.2316	2,669,014	+0.02(+7.17%)
Dec 31, 2025	0.2150	0.2200	0.2148	0.2161	1,293,232	-0.00(-0.41%)
Dec 30, 2025	0.2150	0.2219	0.2129	0.2170	3,458,972	+0.00(+0.98%)
Dec 29, 2025	0.2089	0.2149	0.2050	0.2149	1,803,897	+0.01(+2.82%)
Dec 26, 2025	0.2095	0.2100	0.2053	0.2090	1,480,720	-0.00(-0.24%)
Dec 24, 2025	0.2099	0.2099	0.2050	0.2095	894,259	+0.01(+3.05%)
Dec 23, 2025	0.2095	0.2140	0.2028	0.2033	1,573,413	-0.00(-0.44%)
Dec 22, 2025	0.2085	0.2150	0.2000	0.2042	1,812,023	-0.00(-0.68%)
Dec 19, 2025	0.2075	0.2100	0.2000	0.2056	1,374,030	-0.00(-0.29%)
Dec 18, 2025	0.2093	0.2150	0.1950	0.2062	1,706,446	-0.00(-0.10%)
Dec 17, 2025	0.1940	0.2125	0.1924	0.2064	15,344,803	+0.01(+6.23%)
Dec 16, 2025	0.1900	0.1950	0.1878	0.1943	2,707,900	+0.00(+2.26%)
Dec 15, 2025	0.1895	0.1909	0.1847	0.1900	2,155,918	+0.00(+1.55%)
Dec 12, 2025	0.1829	0.1920	0.1800	0.1871	1,513,702	+0.01(+4.06%)
Dec 11, 2025	0.1772	0.1900	0.1755	0.1798	2,531,184	-0.01(-2.81%)
Dec 10, 2025	0.1810	0.1850	0.1718	0.1850	1,618,549	+0.00(+1.65%)
Dec 09, 2025	0.1812	0.1925	0.1781	0.1820	964,850	-0.00(-1.62%)
Dec 08, 2025	0.1850	0.1897	0.1800	0.1850	1,309,708	-0.00(-2.22%)
Dec 05, 2025	0.1801	0.1920	0.1800	0.1892	892,741	+0.01(+3.39%)
Dec 04, 2025	0.1897	0.1900	0.1830	0.1830	1,301,903	-0.01(-3.53%)
Dec 03, 2025	0.1835	0.1919	0.1790	0.1897	2,204,777	+0.01(+4.58%)
Dec 02, 2025	0.1761	0.1900	0.1725	0.1814	2,139,688	+0.01(+4.86%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.