Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	0.2450	0.2500	0.2350	0.2400	131,450	+0.00(+0.00%)
Feb 26, 2026	0.2450	0.2450	0.2400	0.2400	80,652	-0.01(-2.04%)
Feb 25, 2026	0.2450	0.2450	0.2400	0.2450	280,445	+0.00(+0.00%)
Feb 24, 2026	0.2350	0.2500	0.2350	0.2450	291,754	+0.00(+0.00%)
Feb 23, 2026	0.2400	0.2450	0.2350	0.2450	230,743	+0.01(+2.08%)
Feb 20, 2026	0.2300	0.2400	0.2300	0.2400	297,926	+0.01(+6.67%)
Feb 19, 2026	0.2250	0.2300	0.2200	0.2250	232,812	-0.01(-2.17%)
Feb 18, 2026	0.2300	0.2300	0.2250	0.2300	182,845	+0.00(+0.00%)
Feb 17, 2026	0.2400	0.2400	0.2250	0.2300	169,460	-0.01(-6.12%)
Feb 13, 2026				0.2450	0	+0.01(+4.26%)
Feb 12, 2026	0.2350	0.2400	0.2250	0.2350	156,774	-0.02(-6.00%)
Feb 11, 2026	0.2500	0.2500	0.2450	0.2500	98,338	+0.00(+0.00%)
Feb 10, 2026	0.2600	0.2600	0.2500	0.2500	77,615	-0.01(-1.96%)
Feb 09, 2026	0.2600	0.2600	0.2500	0.2550	179,150	+0.01(+2.00%)
Feb 06, 2026	0.2350	0.2550	0.2350	0.2500	54,055	+0.01(+4.17%)
Feb 05, 2026	0.2600	0.2600	0.2250	0.2400	244,192	-0.03(-11.11%)
Feb 04, 2026	0.2700	0.2700	0.2550	0.2700	263,821	+0.01(+1.89%)
Feb 03, 2026	0.3100	0.3150	0.2600	0.2650	543,919	-0.03(-11.67%)
Feb 02, 2026	0.2800	0.3100	0.2800	0.3000	173,868	+0.02(+7.14%)
Jan 30, 2026	0.2900	0.2950	0.2650	0.2800	171,818	-0.01(-5.08%)
Jan 29, 2026	0.2700	0.3000	0.2700	0.2950	185,025	+0.01(+5.36%)
Jan 28, 2026	0.2650	0.2900	0.2650	0.2800	208,282	+0.01(+3.70%)
Jan 27, 2026	0.2700	0.2800	0.2600	0.2700	237,462	-0.01(-3.57%)
Jan 26, 2026	0.3150	0.3150	0.2700	0.2800	570,936	-0.02(-8.20%)
Jan 23, 2026	0.3150	0.3150	0.2950	0.3050	224,627	+0.00(+0.00%)
Jan 22, 2026	0.3200	0.3200	0.3050	0.3050	129,225	+0.00(+0.00%)
Jan 21, 2026	0.3250	0.3250	0.2900	0.3050	488,678	-0.01(-1.61%)
Jan 20, 2026	0.3200	0.3500	0.2900	0.3100	1,115,656	+0.02(+5.08%)
Jan 19, 2026	0.3150	0.3200	0.2800	0.2950	332,452	-0.02(-4.84%)
Jan 16, 2026	0.3200	0.3200	0.2950	0.3100	475,914	-0.02(-4.62%)
Jan 15, 2026	0.3450	0.3800	0.3200	0.3250	779,871	-0.03(-8.45%)
Jan 14, 2026	0.2950	0.3550	0.2950	0.3550	1,996,280	+0.10(+39.22%)
Jan 13, 2026	0.2600	0.2700	0.2400	0.2550	587,542	+0.01(+4.08%)
Jan 12, 2026	0.2550	0.2550	0.2400	0.2450	188,642	-0.01(-2.00%)
Jan 09, 2026	0.2400	0.2550	0.2350	0.2500	401,895	+0.01(+2.04%)
Jan 08, 2026	0.2450	0.2500	0.2350	0.2450	253,516	-0.01(-2.00%)
Jan 07, 2026	0.2350	0.2500	0.2350	0.2500	607,112	+0.03(+13.64%)
Jan 06, 2026	0.2350	0.2450	0.2150	0.2200	961,868	-0.01(-6.38%)
Jan 05, 2026	0.2100	0.2450	0.2000	0.2350	1,046,898	+0.03(+17.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.