Date	Open	High	Low	Close	Volume	Change (%)
Mar 16, 2026				11.23	70	-0.01(-0.09%)
Mar 12, 2026				11.24	0	-0.30(-2.60%)
Mar 04, 2026				11.54	81	+0.01(+0.09%)
Mar 03, 2026	11.53	11.53	11.53	11.53	2,000	+0.04(+0.35%)
Feb 26, 2026				11.49	19	+0.13(+1.14%)
Feb 23, 2026				11.36	69	-0.09(-0.79%)
Feb 19, 2026				11.45	7	-0.05(-0.43%)
Feb 11, 2026				11.50	43	+0.01(+0.09%)
Feb 10, 2026	11.49	11.49	11.49	11.49	2,050	-0.01(-0.09%)
Feb 06, 2026				11.50	0	+0.17(+1.50%)
Feb 02, 2026				11.33	69	-0.17(-1.48%)
Jan 22, 2026	11.50			11.50	160	-0.07(-0.61%)
Jan 16, 2026				11.57	0	+0.11(+0.96%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.