Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	19.33	19.62	18.78	19.23	352,350	-0.10(-0.52%)
Feb 26, 2026	19.06	19.53	18.54	19.33	392,707	+0.33(+1.74%)
Feb 25, 2026	18.45	19.02	18.04	19.00	670,104	+0.91(+5.03%)
Feb 24, 2026	16.93	18.30	16.89	18.09	550,951	+0.75(+4.33%)
Feb 23, 2026	16.92	17.34	16.54	17.34	310,980	+0.82(+4.96%)
Feb 20, 2026	16.29	16.65	16.18	16.52	320,532	+0.37(+2.29%)
Feb 19, 2026	16.32	16.30	15.80	16.15	252,677	-0.11(-0.68%)
Feb 18, 2026	16.25	16.38	16.00	16.26	228,324	+0.14(+0.87%)
Feb 17, 2026	16.97	17.25	16.11	16.12	364,787	-1.21(-6.98%)
Feb 13, 2026				17.33	0	+0.19(+1.11%)
Feb 12, 2026	18.76	18.76	17.14	17.14	235,399	-1.30(-7.05%)
Feb 11, 2026	18.43	18.61	18.04	18.44	323,542	+0.22(+1.21%)
Feb 10, 2026	18.39	18.44	18.10	18.22	269,620	-0.09(-0.49%)
Feb 09, 2026	17.25	18.34	16.95	18.31	404,648	+1.34(+7.90%)
Feb 06, 2026	16.83	17.00	16.37	16.97	326,084	+0.55(+3.35%)
Feb 05, 2026	16.70	17.21	16.30	16.42	428,530	-1.04(-5.96%)
Feb 04, 2026	18.20	18.20	16.56	17.46	809,046	-0.41(-2.29%)
Feb 03, 2026	17.77	17.88	17.25	17.87	373,012	+0.89(+5.24%)
Feb 02, 2026	16.48	17.36	16.13	16.98	480,872	-0.06(-0.35%)
Jan 30, 2026	18.15	18.99	17.01	17.04	832,741	-2.42(-12.44%)
Jan 29, 2026	20.50	20.50	18.60	19.46	665,385	-0.96(-4.70%)
Jan 28, 2026	20.28	20.71	19.87	20.42	506,349	+0.23(+1.14%)
Jan 27, 2026	20.15	20.40	19.31	20.19	331,017	+0.06(+0.30%)
Jan 26, 2026	20.93	21.39	20.13	20.13	647,183	-0.36(-1.76%)
Jan 23, 2026	19.81	20.57	19.75	20.49	420,542	+0.92(+4.70%)
Jan 22, 2026	18.50	19.75	18.21	19.57	444,138	+1.28(+7.00%)
Jan 21, 2026	18.25	18.48	17.95	18.29	257,074	+0.18(+0.99%)
Jan 20, 2026	17.51	18.18	17.00	18.11	401,398	+0.80(+4.62%)
Jan 19, 2026	17.56	17.60	17.04	17.31	133,520	+0.24(+1.41%)
Jan 16, 2026	17.50	17.60	16.88	17.07	127,872	-0.50(-2.85%)
Jan 15, 2026	17.45	17.93	17.15	17.57	152,941	+0.09(+0.51%)
Jan 14, 2026	17.75	17.80	17.21	17.48	232,196	-0.05(-0.29%)
Jan 13, 2026	18.26	18.38	17.45	17.53	148,722	-0.62(-3.42%)
Jan 12, 2026	17.71	18.30	17.32	18.15	239,443	+0.94(+5.46%)
Jan 09, 2026	17.00	17.21	16.80	17.21	158,644	+0.17(+1.00%)
Jan 08, 2026	16.94	17.25	16.62	17.04	184,619	-0.31(-1.79%)
Jan 07, 2026	17.40	17.74	16.75	17.35	100,836	-0.25(-1.42%)
Jan 06, 2026	18.00	18.01	17.37	17.60	146,002	-0.11(-0.62%)
Jan 05, 2026	16.80	17.91	16.72	17.71	202,259	+1.06(+6.37%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.