52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Relay Therapeutics, Inc. - Common Stock | RLAY | 18.84 | 19.19 | 10,076,061 | +14.30 (314.98%) |
| Syntec Optics Holdings, Inc. - Class A Common Stock | OPTX | 6.790 | 6.720 | 595,177 | +5.14 (311.52%) |
| Biodesix, Inc. - Common Stock | BDSX | 29.20 | 28.81 | 100,881 | +22.05 (308.39%) |
| Vicor Corporation - Common Stock | VICR | 222.72 | 216.39 | 1,724,909 | +168.00 (307.02%) |
| KORE Group Holdings, Inc. Common Stock | KORE | 9.250 | 9.250 | 0 | +6.96 (303.93%) |
| Inhibrx Biosciences, Inc. - Common Stock | INBX | 109.35 | 104.73 | 483,377 | +82.23 (303.21%) |
| Replimune Group, Inc. - Common Stock | REPL | 13.07 | 12.87 | 2,149,948 | +9.80 (299.69%) |
| Mersana Therapeutics, Inc. - Common Stock | MRSN | 29.08 | 29.08 | 0 | +21.73 (295.65%) |
| Western Digital | WDC | 441.36 | 423.87 | 13,519,038 | +328.95 (292.63%) |
| AnaptysBio, Inc. - Common Stock | ANAB | 55.20 | 55.06 | 868,845 | +40.93 (286.91%) |
| Alto Ingredients, Inc. - Common Stock | ALTO | 4.000 | 4.020 | 3,176,693 | +2.95 (280.95%) |
| RF Acquisition Corp II - Ordinary Shares | RFAI | 40.50 | 41.12 | 6,239 | +29.86 (280.64%) |
| Intel Corp | INTC | 108.60 | 108.80 | 174,996,682 | +79.84 (277.61%) |
| AN2 Therapeutics, Inc. - Common Stock | ANTX | 5.050 | 4.900 | 670,954 | +3.71 (276.87%) |
| Seagate Technology Plc | STX | 858.79 | 803.13 | 6,976,605 | +629.46 (274.48%) |
| T-REX 2X Long SNDK Daily Target ETF | SNDU | 27.72 | 22.81 | 5,959,994 | +20.25 (270.92%) |
| Alpha Tau Medical Ltd. - Ordinary Shares | DRTS | 15.24 | 15.49 | 624,260 | +11.09 (266.79%) |
| Butterfly Network, Inc. Class A Common Stock | BFLY | 7.880 | 7.960 | 5,549,325 | +5.71 (263.13%) |
| Vince Holding Corp. - Common Stock | VNCE | 10.70 | 9.820 | 751,919 | +7.75 (262.71%) |
| Hyperliquid Strategies Inc - Common Stock | PURR | 14.09 | 12.83 | 57,706,645 | +10.19 (261.28%) |
| Direxion Daily Semiconductor Bull 3X ETF | SOXL | 123.67 | 114.82 | 45,459,846 | +89.24 (259.19%) |
| CareDx, Inc. - Common Stock | CDNA | 53.83 | 54.28 | 1,384,015 | +38.84 (259.11%) |
| Trio-Tech International - Common Stock | TRT | 10.25 | 10.25 | 0 | +7.39 (259.02%) |
| Absci Corporation - Common Stock | ABSI | 9.650 | 9.270 | 7,732,762 | +6.96 (258.74%) |
| Direxion Daily South Korea Bull 3X ETF | KORU | 20.04 | 20.41 | 22,696,931 | +14.44 (257.79%) |
| Apogee Therapeutics, Inc. - Common Stock | APGE | 135.07 | 135.07 | 0 | +97.11 (255.82%) |
| ASE Technology Holding Co., Ltd. American Depositary Shares (each representing | ASX | 41.63 | 39.99 | 19,277,738 | +29.92 (255.51%) |
| Rallybio Corporation - Common Stock | RLYB | 17.19 | 17.16 | 16,092 | +12.32 (252.77%) |
| Advanced Micro Devices, Inc. - Common Stock | AMD | 559.82 | 545.09 | 31,867,286 | +400.03 (250.35%) |
| Ampco-Pittsburgh Corporation Common Stock | AP | 8.350 | 8.500 | 103,240 | +5.96 (249.37%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.