Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2024	57.92	60.17	57.49	60.11	8,456,407	+1.04(+1.76%)
Dec 19, 2024	58.33	59.56	57.88	59.07	4,616,590	+0.27(+0.46%)
Dec 18, 2024	60.83	61.53	58.24	58.80	7,490,541	-2.45(-4.00%)
Dec 17, 2024	60.85	61.35	59.32	61.25	5,139,608	-0.20(-0.33%)
Dec 16, 2024	58.87	61.77	58.42	61.45	6,548,033	+1.85(+3.10%)
Dec 13, 2024	60.00	60.22	58.78	59.60	5,796,593	-0.01(-0.02%)
Dec 12, 2024	59.89	61.05	58.60	59.61	6,487,624	-0.28(-0.47%)
Dec 11, 2024	58.41	61.01	57.65	59.89	13,003,174	+3.63(+6.45%)
Dec 10, 2024	56.91	57.41	55.65	56.26	5,276,098	-0.67(-1.18%)
Dec 09, 2024	59.22	59.22	55.61	56.93	8,583,289	-2.38(-4.01%)
Dec 06, 2024	58.87	59.80	57.76	59.31	8,964,120	+0.37(+0.63%)
Dec 05, 2024	54.94	59.14	54.73	58.94	21,040,584	+4.40(+8.07%)
Dec 04, 2024	53.92	54.61	53.36	54.54	5,877,618	+1.01(+1.89%)
Dec 03, 2024	51.76	53.63	51.63	53.53	6,230,858	+1.37(+2.63%)
Dec 02, 2024	50.99	52.65	50.94	52.16	8,224,144	+2.03(+4.05%)
Nov 29, 2024	49.81	50.73	49.68	50.13	3,629,231	+0.76(+1.54%)
Nov 27, 2024	49.09	50.55	48.61	49.37	5,617,898	+0.31(+0.63%)
Nov 26, 2024	49.18	50.01	48.93	49.06	6,917,323	-0.10(-0.20%)
Nov 25, 2024	49.13	49.49	47.95	49.16	9,510,319	-0.22(-0.45%)
Nov 22, 2024	49.28	50.38	48.61	49.38	6,826,568	+0.03(+0.06%)
Nov 21, 2024	51.03	51.40	48.10	49.35	15,729,426	-2.17(-4.21%)
Nov 20, 2024	52.29	52.32	50.60	51.52	13,116,723	-0.72(-1.38%)
Nov 19, 2024	50.53	53.16	50.53	52.24	9,485,903	+1.21(+2.37%)
Nov 18, 2024	51.00	51.25	50.21	51.03	14,481,768	+0.30(+0.59%)
Nov 15, 2024	52.50	52.53	50.68	50.73	9,122,599	-2.00(-3.79%)
Nov 14, 2024	52.37	53.57	51.82	52.73	6,912,569	-0.41(-0.77%)
Nov 13, 2024	54.45	54.65	52.91	53.14	8,333,844	-1.24(-2.28%)
Nov 12, 2024	54.15	55.09	54.10	54.38	10,275,923	-0.18(-0.33%)
Nov 11, 2024	52.45	55.10	52.38	54.56	12,349,200	+2.16(+4.12%)
Nov 08, 2024	52.88	54.07	52.17	52.40	8,165,635	-0.71(-1.34%)
Nov 07, 2024	52.88	53.66	51.85	53.11	7,972,585	+0.21(+0.40%)
Nov 06, 2024	51.99	53.00	50.85	52.90	8,568,856	+1.72(+3.36%)
Nov 05, 2024	49.92	51.61	49.61	51.18	10,260,489	+1.18(+2.36%)
Nov 04, 2024	52.74	53.07	49.97	50.00	19,484,208	-1.44(-2.80%)
Nov 01, 2024	51.11	52.07	50.66	51.44	12,925,175	-0.28(-0.54%)
Oct 31, 2024	51.12	52.65	48.00	51.72	37,468,412	+8.58(+19.89%)
Oct 30, 2024	42.72	43.54	42.36	43.14	6,659,124	+0.53(+1.24%)
Oct 29, 2024	42.15	42.96	41.50	42.61	5,486,521	+0.31(+0.73%)
Oct 28, 2024	42.59	43.15	42.18	42.30	5,830,028	+0.16(+0.38%)
Oct 25, 2024	42.14	42.49	41.94	42.14	7,142,455	+0.36(+0.86%)
Oct 24, 2024	41.43	41.94	41.17	41.78	4,922,578	+0.62(+1.51%)
Oct 23, 2024	42.40	43.00	41.12	41.16	5,881,342	-0.13(-0.31%)
Oct 22, 2024	40.84	41.66	40.57	41.29	6,274,813	+0.98(+2.43%)
Oct 21, 2024	39.50	40.37	39.46	40.31	4,626,562	+0.38(+0.95%)
Oct 18, 2024	39.99	40.16	39.30	39.93	5,751,511	+0.07(+0.18%)
Oct 17, 2024	41.68	41.75	39.83	39.86	5,972,667	-1.53(-3.70%)
Oct 16, 2024	40.73	41.71	40.52	41.39	5,359,159	+0.63(+1.55%)
Oct 15, 2024	40.95	41.39	40.39	40.76	6,115,307	-0.03(-0.07%)
Oct 14, 2024	41.66	41.72	39.93	40.79	7,191,692	-0.81(-1.95%)
Oct 11, 2024	41.32	41.65	41.10	41.60	4,436,488	+0.20(+0.48%)
Oct 10, 2024	41.35	42.13	41.21	41.40	6,462,222	-0.34(-0.81%)
Oct 09, 2024	40.61	42.37	40.56	41.74	10,688,831	+1.23(+3.04%)
Oct 08, 2024	37.65	40.52	37.50	40.51	30,313,456	-0.88(-2.13%)
Oct 07, 2024	41.81	41.94	41.27	41.39	6,662,467	-0.60(-1.43%)
Oct 04, 2024	42.64	42.70	40.88	41.99	8,198,088	-0.19(-0.45%)
Oct 03, 2024	43.01	43.32	41.81	42.18	7,789,451	-1.21(-2.79%)
Oct 02, 2024	43.32	43.85	42.88	43.39	6,512,151	-0.14(-0.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.