Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	27.34	28.03	26.57	27.97	1,999,520	+0.07(+0.25%)
Feb 26, 2026	26.20	28.44	26.11	27.90	2,057,954	+2.07(+8.01%)
Feb 25, 2026	25.87	26.29	25.15	25.83	2,556,515	+0.08(+0.31%)
Feb 24, 2026	26.26	26.90	25.65	25.75	1,805,816	-0.38(-1.45%)
Feb 23, 2026	28.26	28.37	26.13	26.13	1,972,928	-2.53(-8.83%)
Feb 20, 2026	28.89	29.70	28.03	28.66	1,285,973	-0.37(-1.27%)
Feb 19, 2026	29.29	30.12	28.67	29.03	1,369,766	-0.45(-1.53%)
Feb 18, 2026	28.61	30.38	28.61	29.48	1,398,920	+1.12(+3.95%)
Feb 17, 2026	28.65	28.83	27.64	28.36	1,689,677	-0.30(-1.05%)
Feb 13, 2026	29.43	29.55	28.30	28.66	2,295,599	-0.55(-1.88%)
Feb 12, 2026	31.05	31.74	28.31	29.21	3,052,435	-1.80(-5.80%)
Feb 11, 2026	34.24	34.48	30.32	31.01	2,336,798	-3.35(-9.75%)
Feb 10, 2026	34.09	34.90	33.83	34.36	1,097,169	+0.36(+1.06%)
Feb 09, 2026	36.40	36.40	33.95	34.00	1,114,745	-2.64(-7.21%)
Feb 06, 2026	36.61	37.37	36.50	36.64	1,337,006	+0.00(+0.00%)
Feb 05, 2026	36.97	37.59	35.88	36.64	1,441,015	-0.17(-0.46%)
Feb 04, 2026	35.43	37.07	35.15	36.81	1,050,880	+2.00(+5.75%)
Feb 03, 2026	36.98	37.50	34.09	34.81	1,913,044	-1.87(-5.10%)
Feb 02, 2026	36.15	37.02	35.20	36.68	1,643,562	+0.35(+0.96%)
Jan 30, 2026	34.42	36.35	33.75	36.33	2,886,842	+3.04(+9.13%)
Jan 29, 2026	30.12	34.13	28.63	33.29	3,093,769	+4.33(+14.95%)
Jan 28, 2026	30.34	30.53	28.86	28.96	1,493,412	-1.14(-3.79%)
Jan 27, 2026	30.13	30.28	29.59	30.10	860,315	-0.30(-0.99%)
Jan 26, 2026	31.03	31.03	30.00	30.40	680,189	-0.20(-0.65%)
Jan 23, 2026	31.32	31.52	30.50	30.60	857,028	-0.75(-2.39%)
Jan 22, 2026	30.60	31.54	30.60	31.35	918,873	+1.00(+3.29%)
Jan 21, 2026	29.46	30.55	29.45	30.35	855,832	+1.07(+3.65%)
Jan 20, 2026	29.43	29.70	28.83	29.28	1,102,452	-0.79(-2.63%)
Jan 16, 2026	30.39	30.67	29.77	30.07	742,308	-0.90(-2.91%)
Jan 15, 2026	30.55	31.10	30.15	30.97	809,340	+0.43(+1.41%)
Jan 14, 2026	29.68	30.85	29.62	30.54	931,978	+0.93(+3.14%)
Jan 13, 2026	31.06	31.12	29.39	29.61	1,298,465	-1.37(-4.42%)
Jan 12, 2026	31.16	31.61	30.59	30.98	887,069	-0.43(-1.37%)
Jan 09, 2026	31.14	31.75	30.30	31.41	743,191	+0.44(+1.42%)
Jan 08, 2026	29.52	31.11	29.41	30.97	1,123,160	+1.18(+3.96%)
Jan 07, 2026	30.61	30.77	29.71	29.79	627,247	-0.77(-2.52%)
Jan 06, 2026	29.48	30.83	29.38	30.56	920,426	+0.57(+1.90%)
Jan 05, 2026	30.02	31.06	29.65	29.99	1,199,020	-0.07(-0.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.