Kisses From Italy Inc (OP:KITL)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 0.0009 | 0.0011 | 0.0008 | 0.0011 | 1,207,878 | +0.00(+37.50%) |
| Apr 23, 2025 | 0.0008 | 0 | +0.00(+14.29%) | |||
| Apr 22, 2025 | 0.0009 | 0.0009 | 0.0007 | 0.0007 | 1,041,401 | -0.00(-12.50%) |
| Apr 21, 2025 | 0.0011 | 0.0011 | 0.0008 | 0.0008 | 169,463 | -0.00(-33.33%) |
| Apr 17, 2025 | 0.0010 | 0.0012 | 0.0010 | 0.0012 | 657,477 | +0.00(+20.00%) |
| Apr 16, 2025 | 0.0013 | 0.0013 | 0.0009 | 0.0010 | 744,351 | -0.00(-23.08%) |
| Apr 15, 2025 | 0.0011 | 0.0013 | 0.0009 | 0.0013 | 1,250,000 | +0.00(+30.00%) |
| Apr 14, 2025 | 0.0011 | 0.0012 | 0.0008 | 0.0010 | 3,926,275 | -0.00(-23.08%) |
| Apr 11, 2025 | 0.0008 | 0.0014 | 0.0008 | 0.0013 | 6,761,991 | +0.00(+62.50%) |
| Apr 10, 2025 | 0.0005 | 0.0010 | 0.0005 | 0.0008 | 23,239,824 | +0.00(+60.00%) |
| Apr 09, 2025 | 0.0004 | 0.0006 | 0.0004 | 0.0005 | 2,890,224 | -0.00(-16.67%) |
| Apr 04, 2025 | 0.0006 | 0 | -0.00(-14.29%) | |||
| Apr 03, 2025 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 9,500 | +0.00(+16.67%) |
| Apr 01, 2025 | 0.0006 | 0 | -0.00(-14.29%) | |||
| Mar 31, 2025 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 1,332,047 | +0.00(+0.00%) |
| Mar 28, 2025 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 1,396,962 | +0.00(+16.67%) |
| Mar 27, 2025 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1,509,999 | +0.00(+0.00%) |
| Mar 25, 2025 | 0.0006 | 0 | +0.00(+20.00%) | |||
| Mar 24, 2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 85,939 | +0.00(+0.00%) |
| Mar 18, 2025 | 0.0005 | 0 | +0.00(+0.00%) | |||
| Mar 11, 2025 | 0.0005 | 0 | -0.00(-16.67%) | |||
| Mar 05, 2025 | 0.0006 | 0 | +0.00(+0.00%) | |||
| Mar 03, 2025 | 0.0006 | 0 | +0.00(+0.00%) | |||
| Feb 27, 2025 | 0.0006 | 0 | +0.00(+20.00%) | |||
| Feb 24, 2025 | 0.0005 | 0 | -0.00(-16.67%) | |||
| Feb 21, 2025 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 15,700 | +0.00(+0.00%) |
| Feb 19, 2025 | 0.0006 | 0 | +0.00(+0.00%) | |||
| Feb 18, 2025 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1,000 | -0.00(-14.29%) |
| Feb 14, 2025 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 80,000 | +0.00(+16.67%) |
| Feb 12, 2025 | 0.0006 | 0 | -0.00(-14.29%) | |||
| Feb 05, 2025 | 0.0007 | 0 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.