Date	Open	High	Low	Close	Volume	Change (%)
Oct 24, 2025	0.1200	0.1300	0.0750	0.1300	82,774	+0.02(+18.18%)
Oct 23, 2025	0.1100	0.1100	0.1100	0.1100	703	+0.00(+0.00%)
Oct 22, 2025	0.1100	0.1100	0.1100	0.1100	37,495	+0.00(+0.00%)
Oct 21, 2025	0.0800	0.1100	0.0750	0.1100	63,346	+0.00(+0.00%)
Oct 20, 2025	0.1000	0.1100	0.1000	0.1100	200,189	+0.00(+0.00%)
Oct 17, 2025	0.1000	0.1100	0.0750	0.1100	207,068	+0.01(+10.00%)
Oct 16, 2025	0.0800	0.1100	0.0800	0.1000	307,931	-0.01(-9.09%)
Oct 14, 2025				0.1100	1	+0.01(+10.00%)
Oct 13, 2025	0.0750	0.1100	0.0750	0.1000	189,802	-0.01(-9.09%)
Oct 10, 2025	0.0700	0.1100	0.0700	0.1100	42,807	+0.04(+46.67%)
Oct 09, 2025	0.0750	0.0750	0.0750	0.0750	841	-0.03(-25.00%)
Oct 08, 2025	0.1000	0.1100	0.1000	0.1000	40,372	-0.01(-9.09%)
Oct 07, 2025	0.1080	0.1100	0.0900	0.1100	54,917	-0.01(-8.33%)
Oct 06, 2025	0.0750	0.1200	0.0750	0.1200	477,446	+0.04(+60.00%)
Oct 03, 2025	0.1400	0.1400	0.0750	0.0750	193,379	-0.01(-7.75%)
Oct 02, 2025	0.0800	0.1000	0.0800	0.0813	4,339	-0.04(-32.25%)
Oct 01, 2025	0.1200	0.1600	0.0750	0.1200	1,078,329	+0.02(+21.21%)
Sep 30, 2025	0.0750	0.0990	0.0750	0.0990	1,059	-0.00(-1.00%)
Sep 29, 2025	0.1400	0.1400	0.0750	0.1000	9,318	-0.02(-16.67%)
Sep 26, 2025	0.1200	0.1200	0.0750	0.1200	4,721	+0.00(+0.00%)
Sep 25, 2025	0.1200	0.1600	0.1200	0.1200	63,199	+0.00(+0.00%)
Sep 24, 2025	0.1200	0.1600	0.1200	0.1200	28,009	-0.04(-25.00%)
Sep 23, 2025	0.1200	0.1600	0.1116	0.1600	30,925	+0.00(+0.00%)
Sep 22, 2025	0.1200	0.1600	0.0750	0.1600	22,292	+0.01(+6.67%)
Sep 19, 2025	0.0750	0.1600	0.0750	0.1500	49,764	+0.03(+25.00%)
Sep 18, 2025	0.0750	0.1600	0.0750	0.1200	17,999	+0.01(+9.09%)
Sep 17, 2025	0.1100	0.1600	0.1100	0.1100	2,593	-0.03(-21.43%)
Sep 16, 2025	0.1600	0.1600	0.1200	0.1400	126,201	+0.02(+16.67%)
Sep 15, 2025	0.1200	0.1300	0.1200	0.1200	3,847	+0.00(+0.00%)
Sep 12, 2025	0.0750	0.1300	0.0750	0.1200	3,740	-0.01(-7.69%)
Sep 11, 2025	0.1300	0.1300	0.1300	0.1300	2,869	-0.01(-7.14%)
Sep 10, 2025	0.1400	0.1600	0.1400	0.1400	4,198	-0.02(-12.50%)
Sep 09, 2025	0.1302	0.1600	0.1302	0.1600	1,562	+0.00(+0.00%)
Sep 08, 2025	0.1100	0.1600	0.1100	0.1600	17,600	+0.00(+0.00%)
Sep 05, 2025	0.1200	0.1689	0.1200	0.1600	14,837	+0.00(+0.00%)
Sep 04, 2025	0.0750	0.1690	0.0750	0.1600	15,541	-0.01(-5.88%)
Sep 03, 2025	0.1700	0.1700	0.1700	0.1700	678	+0.03(+21.43%)
Sep 02, 2025	0.1590	0.1590	0.1400	0.1400	5,908	+0.00(+0.00%)
Aug 29, 2025	0.1400	0.1400	0.1400	0.1400	5,475	-0.01(-6.67%)
Aug 28, 2025	0.0750	0.1500	0.0750	0.1500	2,155	+0.01(+7.14%)
Aug 27, 2025	0.1200	0.1400	0.1200	0.1400	10,577	+0.00(+0.00%)
Aug 26, 2025	0.1100	0.1500	0.1100	0.1400	36,016	+0.02(+16.67%)
Aug 25, 2025	0.1308	0.1600	0.0750	0.1200	58,229	+0.00(+0.00%)
Aug 22, 2025	0.1200	0.1200	0.1200	0.1200	3,267	+0.00(+0.00%)
Aug 21, 2025	0.0750	0.1200	0.0750	0.1200	1,130	+0.00(+0.00%)
Aug 20, 2025	0.0750	0.1200	0.0750	0.1200	4,508	+0.00(+0.00%)
Aug 19, 2025	0.1500	0.1500	0.1200	0.1200	3,585	+0.00(+0.00%)
Aug 18, 2025	0.1200	0.1600	0.1010	0.1200	58,493	-0.01(-7.69%)
Aug 15, 2025	0.1000	0.1600	0.1000	0.1300	124,948	+0.00(+0.00%)
Aug 13, 2025				0.1300	46	+0.01(+8.33%)
Aug 12, 2025	0.1200	0.1200	0.1200	0.1200	4,925	+0.00(+0.00%)
Aug 11, 2025	0.1500	0.1600	0.0750	0.1200	10,320	-0.01(-7.69%)
Aug 08, 2025	0.1500	0.1500	0.1300	0.1300	1,008	+0.00(+0.00%)
Aug 07, 2025	0.1500	0.2000	0.0750	0.1300	1,889	-0.01(-5.32%)
Aug 06, 2025	0.0700	0.2000	0.0700	0.1373	21,868	-0.02(-14.19%)
Aug 05, 2025	0.1010	0.2000	0.0700	0.1600	30,040	+0.04(+33.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.