Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2025				4.006	0	+0.01(+0.16%)
Oct 28, 2025				4.000	0	+0.19(+4.99%)
Oct 24, 2025				3.810	0	-0.04(-1.04%)
Oct 22, 2025				3.850	0	+0.12(+3.22%)
Oct 20, 2025				3.730	0	+0.12(+3.32%)
Oct 16, 2025				3.610	0	-0.09(-2.43%)
Oct 14, 2025				3.700	5,500	-0.14(-3.58%)
Oct 10, 2025				3.837	0	-1.06(-21.68%)
Oct 08, 2025				4.900	0	+0.49(+11.11%)
Oct 06, 2025				4.410	31	+0.34(+8.35%)
Oct 03, 2025	4.070	4.070	4.070	4.070	2,110	+0.10(+2.52%)
Oct 02, 2025	3.970	3.970	3.970	3.970	255	-0.26(-6.15%)
Sep 30, 2025				4.230	0	+0.37(+9.59%)
Sep 25, 2025				3.860	0	+0.19(+5.18%)
Sep 23, 2025				3.670	0	-0.23(-5.86%)
Sep 17, 2025				3.899	0	-0.00(-0.04%)
Sep 15, 2025				3.900	0	+0.55(+16.42%)
Sep 05, 2025				3.350	0	-0.02(-0.59%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.