Date	Open	High	Low	Close	Volume	Change (%)
Oct 24, 2025	0.4500	0.6500	0.4500	0.5587	77,506	+0.16(+40.38%)
Oct 23, 2025	0.3200	0.4000	0.3200	0.3980	64,000	+0.15(+59.20%)
Oct 22, 2025	0.3500	0.3500	0.2500	0.2500	14,155	-0.20(-44.44%)
Oct 21, 2025	0.4500	0.4500	0.3500	0.4500	48,967	+0.20(+78.57%)
Oct 20, 2025	0.2300	0.5100	0.2300	0.2520	28,037	+0.00(+0.80%)
Oct 17, 2025	0.1511	0.2500	0.1511	0.2500	400	+0.00(+0.00%)
Oct 16, 2025	0.2000	0.2500	0.2000	0.2500	10,100	+0.00(+0.00%)
Oct 07, 2025				0.2500	0	-0.13(-34.76%)
Oct 06, 2025	0.4000	0.4000	0.2160	0.3832	4,405	+0.18(+91.60%)
Oct 03, 2025	0.3000	0.4000	0.2000	0.2000	8,675	-0.24(-54.55%)
Oct 02, 2025	0.4400	0.4400	0.4400	0.4400	1,850	-0.01(-2.22%)
Oct 01, 2025	0.3000	0.4500	0.3000	0.4500	39,854	+0.20(+80.00%)
Sep 30, 2025	0.2400	0.4500	0.2000	0.2500	33,970	+0.00(+0.00%)
Sep 29, 2025	0.1050	0.2500	0.1000	0.2500	21,000	+0.14(+127.27%)
Sep 26, 2025	0.1100	0.1877	0.0750	0.1100	100,170	+0.01(+10.00%)
Sep 25, 2025	0.1790	0.3000	0.1000	0.1000	152,990	-0.06(-39.02%)
Sep 24, 2025	0.2010	0.2010	0.1600	0.1640	46,000	-0.04(-18.00%)
Sep 23, 2025	0.3000	0.6600	0.2000	0.2000	142,858	-0.40(-66.67%)
Sep 22, 2025	0.6400	0.6680	0.6000	0.6000	199,163	-0.00(-0.20%)
Sep 19, 2025	0.6500	0.6500	0.6012	0.6012	800	+0.30(+98.88%)
Sep 18, 2025	0.2550	0.3023	0.2550	0.3023	4,689	-0.43(-58.48%)
Sep 15, 2025				0.7280	0	+0.11(+18.66%)
Sep 08, 2025				0.6135	0	+0.01(+2.25%)
Sep 03, 2025				0.6000	0	+0.10(+20.97%)
Sep 02, 2025	0.4990	0.6000	0.4960	0.4960	7,837	-0.00(-0.40%)
Aug 29, 2025	0.3680	0.4980	0.3600	0.4980	10,747	+0.13(+35.33%)
Aug 26, 2025				0.3680	91	-0.02(-4.91%)
Aug 14, 2025				0.3870	0	+0.24(+158.00%)
Aug 11, 2025				0.1500	0	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.