Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 23, 2024 | 4.830 | 5.250 | 4.440 | 4.580 | 721,815 | +0.19(+4.33%) |
Dec 20, 2024 | 4.360 | 4.596 | 3.900 | 4.390 | 283,763 | +0.13(+3.05%) |
Dec 19, 2024 | 4.710 | 4.730 | 4.130 | 4.260 | 330,239 | +0.17(+4.16%) |
Dec 18, 2024 | 4.390 | 4.850 | 3.750 | 4.090 | 489,114 | -0.31(-7.05%) |
Dec 17, 2024 | 5.090 | 5.234 | 4.140 | 4.400 | 586,305 | -0.43(-8.90%) |
Dec 16, 2024 | 4.600 | 5.339 | 4.384 | 4.830 | 1,178,737 | +0.47(+10.78%) |
Dec 13, 2024 | 3.900 | 4.600 | 3.810 | 4.360 | 250,266 | +0.48(+12.37%) |
Dec 12, 2024 | 4.290 | 4.513 | 3.785 | 3.880 | 254,956 | -0.59(-13.20%) |
Dec 11, 2024 | 4.470 | 4.880 | 4.280 | 4.470 | 278,106 | -0.03(-0.67%) |
Dec 10, 2024 | 4.300 | 4.809 | 3.900 | 4.500 | 361,494 | -0.03(-0.66%) |
Dec 09, 2024 | 4.490 | 4.550 | 3.980 | 4.530 | 595,819 | +0.66(+17.05%) |
Dec 06, 2024 | 3.260 | 3.990 | 3.130 | 3.870 | 386,955 | +0.61(+18.71%) |
Dec 05, 2024 | 3.530 | 3.585 | 3.100 | 3.260 | 334,946 | -0.27(-7.65%) |
Dec 04, 2024 | 3.540 | 3.790 | 3.400 | 3.530 | 239,221 | +0.00(+0.00%) |
Dec 03, 2024 | 3.800 | 3.829 | 3.160 | 3.530 | 594,730 | -0.45(-11.31%) |
Dec 02, 2024 | 4.700 | 5.230 | 3.850 | 3.980 | 2,902,495 | -0.21(-5.01%) |
Nov 29, 2024 | 3.020 | 4.630 | 3.020 | 4.190 | 4,689,952 | +1.24(+42.03%) |
Nov 27, 2024 | 2.630 | 3.250 | 2.630 | 2.950 | 479,770 | +0.29(+10.90%) |
Nov 26, 2024 | 3.420 | 3.660 | 2.510 | 2.660 | 760,236 | -0.41(-13.36%) |
Nov 25, 2024 | 2.550 | 3.250 | 2.550 | 3.070 | 539,206 | +0.56(+22.31%) |
Nov 22, 2024 | 2.330 | 2.510 | 2.270 | 2.510 | 84,904 | +0.20(+8.66%) |
Nov 21, 2024 | 2.280 | 2.502 | 2.210 | 2.310 | 59,299 | +0.00(+0.00%) |
Nov 20, 2024 | 2.480 | 2.480 | 2.200 | 2.310 | 72,320 | -0.13(-5.33%) |
Nov 19, 2024 | 2.560 | 2.740 | 2.400 | 2.440 | 108,298 | -0.07(-2.79%) |
Nov 18, 2024 | 2.500 | 2.860 | 2.360 | 2.510 | 118,861 | +0.16(+6.81%) |
Nov 15, 2024 | 2.600 | 2.650 | 2.050 | 2.350 | 111,264 | -0.31(-11.65%) |
Nov 14, 2024 | 2.730 | 2.914 | 2.480 | 2.660 | 126,354 | +0.06(+2.31%) |
Nov 13, 2024 | 2.430 | 2.700 | 2.315 | 2.600 | 59,915 | +0.25(+10.64%) |
Nov 12, 2024 | 2.250 | 2.380 | 2.250 | 2.350 | 32,181 | +0.07(+3.07%) |
Nov 11, 2024 | 2.460 | 2.460 | 2.270 | 2.280 | 62,478 | -0.10(-4.20%) |
Nov 08, 2024 | 2.510 | 2.597 | 2.320 | 2.380 | 35,866 | +0.05(+2.15%) |
Nov 07, 2024 | 2.250 | 2.490 | 2.240 | 2.330 | 39,081 | -0.01(-0.43%) |
Nov 06, 2024 | 2.300 | 2.381 | 2.240 | 2.340 | 26,760 | +0.10(+4.46%) |
Nov 05, 2024 | 2.200 | 2.420 | 2.200 | 2.240 | 26,716 | +0.06(+2.75%) |
Nov 04, 2024 | 2.200 | 2.390 | 2.100 | 2.180 | 62,581 | -0.03(-1.36%) |
Nov 01, 2024 | 2.380 | 2.460 | 2.210 | 2.210 | 52,621 | -0.16(-6.75%) |
Oct 31, 2024 | 2.620 | 2.620 | 2.305 | 2.370 | 75,446 | -0.24(-9.20%) |
Oct 30, 2024 | 2.660 | 2.850 | 2.600 | 2.610 | 77,107 | -0.03(-1.14%) |
Oct 29, 2024 | 2.710 | 2.880 | 2.560 | 2.640 | 92,054 | -0.11(-4.00%) |
Oct 28, 2024 | 2.610 | 2.780 | 2.550 | 2.750 | 42,735 | +0.09(+3.38%) |
Oct 25, 2024 | 2.700 | 2.780 | 2.551 | 2.660 | 43,876 | -0.04(-1.48%) |
Oct 24, 2024 | 2.960 | 3.020 | 2.570 | 2.700 | 85,315 | -0.25(-8.63%) |
Oct 23, 2024 | 3.000 | 3.190 | 2.900 | 2.955 | 151,266 | -0.05(-1.50%) |
Oct 22, 2024 | 3.040 | 3.080 | 2.940 | 3.000 | 20,317 | -0.02(-0.66%) |
Oct 21, 2024 | 3.050 | 3.060 | 2.950 | 3.020 | 30,878 | -0.01(-0.33%) |
Oct 18, 2024 | 2.950 | 3.060 | 2.900 | 3.030 | 63,094 | +0.05(+1.68%) |
Oct 17, 2024 | 2.890 | 3.120 | 2.890 | 2.980 | 37,703 | +0.11(+3.83%) |
Oct 16, 2024 | 3.170 | 3.187 | 2.750 | 2.870 | 146,945 | -0.31(-9.75%) |
Oct 15, 2024 | 3.370 | 3.390 | 3.122 | 3.180 | 39,668 | -0.12(-3.64%) |
Oct 14, 2024 | 3.760 | 3.776 | 3.230 | 3.300 | 72,963 | -0.40(-10.81%) |
Oct 11, 2024 | 3.680 | 3.810 | 3.610 | 3.700 | 55,959 | +0.01(+0.27%) |
Oct 10, 2024 | 3.530 | 3.800 | 3.530 | 3.690 | 41,340 | +0.10(+2.79%) |
Oct 09, 2024 | 3.460 | 3.620 | 3.460 | 3.590 | 61,209 | +0.12(+3.46%) |
Oct 08, 2024 | 3.220 | 3.500 | 3.034 | 3.470 | 49,065 | +0.23(+7.10%) |
Oct 07, 2024 | 3.480 | 3.568 | 3.000 | 3.240 | 86,205 | -0.27(-7.69%) |
Oct 04, 2024 | 3.810 | 3.990 | 3.070 | 3.510 | 296,583 | -0.02(-0.57%) |
Oct 03, 2024 | 2.980 | 3.592 | 2.810 | 3.530 | 216,497 | +0.57(+19.26%) |
Oct 02, 2024 | 2.680 | 3.047 | 2.360 | 2.960 | 185,437 | +0.34(+12.98%) |