Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2024	13.23	13.34	13.23	13.34	562	+0.04(+0.30%)
Dec 23, 2024	13.10	13.30	13.00	13.30	1,573	-0.11(-0.82%)
Dec 20, 2024	13.66	13.66	12.49	13.41	4,909	-0.04(-0.30%)
Dec 19, 2024	13.15	13.45	13.15	13.45	1,238	+0.39(+2.99%)
Dec 18, 2024	13.20	13.39	13.06	13.06	5,286	-0.19(-1.43%)
Dec 17, 2024	13.15	13.67	13.15	13.25	5,319	-0.03(-0.23%)
Dec 16, 2024	13.50	13.75	13.18	13.28	11,554	+0.06(+0.45%)
Dec 13, 2024	13.50	13.51	13.15	13.22	13,102	-0.28(-2.07%)
Dec 12, 2024	13.46	13.50	13.10	13.50	12,201	+0.24(+1.81%)
Dec 11, 2024	13.20	13.50	13.10	13.26	11,610	+0.05(+0.38%)
Dec 10, 2024	13.20	13.30	13.01	13.21	15,196	+0.01(+0.08%)
Dec 09, 2024	13.59	13.60	13.10	13.20	6,605	+0.00(+0.00%)
Dec 06, 2024	13.00	13.20	12.84	13.20	3,527	+0.37(+2.88%)
Dec 05, 2024	13.11	13.13	12.42	12.83	5,459	-0.33(-2.52%)
Dec 04, 2024	13.08	13.20	12.85	13.16	7,954	+0.33(+2.59%)
Dec 03, 2024	13.19	13.19	12.83	12.83	1,728	-0.37(-2.80%)
Dec 02, 2024	13.25	13.25	13.19	13.20	4,623	-0.05(-0.38%)
Nov 29, 2024	13.15	13.25	13.15	13.25	1,533	+0.08(+0.61%)
Nov 27, 2024	13.14	13.17	13.07	13.17	1,521	-0.18(-1.34%)
Nov 26, 2024	13.41	13.42	12.92	13.35	7,036	+0.44(+3.39%)
Nov 25, 2024	13.13	13.26	12.82	12.91	6,032	-0.11(-0.84%)
Nov 22, 2024	12.92	13.33	12.70	13.02	9,415	+0.25(+1.95%)
Nov 21, 2024	11.91	13.09	11.91	12.77	4,946	-0.64(-4.74%)
Nov 20, 2024	13.41	13.42	12.92	13.41	10,197	+0.00(+0.00%)
Nov 19, 2024	13.50	13.87	13.27	13.41	14,397	-0.02(-0.15%)
Nov 18, 2024	13.44	13.87	13.42	13.43	3,901	-0.21(-1.57%)
Nov 15, 2024	13.43	13.64	13.43	13.64	1,153	+0.00(+0.00%)
Nov 14, 2024	13.64	13.64	13.38	13.64	4,944	+0.02(+0.18%)
Nov 13, 2024	13.58	13.67	13.58	13.62	4,233	-0.01(-0.07%)
Nov 12, 2024	13.81	14.96	13.15	13.63	23,051	+0.28(+2.08%)
Nov 11, 2024	13.77	13.77	13.35	13.35	9,615	-0.26(-1.90%)
Nov 08, 2024	13.57	13.71	13.54	13.61	7,387	-0.02(-0.15%)
Nov 07, 2024	13.65	13.97	13.63	13.63	6,931	-0.16(-1.15%)
Nov 06, 2024	13.57	14.41	13.57	13.79	11,296	+0.42(+3.12%)
Nov 05, 2024	13.57	13.58	13.37	13.37	529	-0.30(-2.18%)
Nov 04, 2024	12.96	13.67	12.81	13.67	25,138	+0.31(+2.31%)
Nov 01, 2024	13.64	13.64	12.89	13.36	8,737	-0.04(-0.30%)
Oct 31, 2024	13.10	13.62	12.86	13.40	13,775	+0.67(+5.23%)
Oct 30, 2024	12.92	13.12	12.52	12.73	1,701	-0.06(-0.50%)
Oct 29, 2024	12.91	13.04	12.80	12.80	8,824	+0.06(+0.51%)
Oct 28, 2024	12.91	12.92	12.42	12.73	7,645	-0.19(-1.46%)
Oct 25, 2024	12.83	13.01	12.81	12.92	6,908	-0.09(-0.69%)
Oct 24, 2024	12.69	13.02	12.43	13.01	5,544	+0.14(+1.08%)
Oct 23, 2024	13.02	13.37	12.87	12.87	6,162	-0.06(-0.46%)
Oct 22, 2024	12.93	12.93	12.93	12.93	1,087	-0.44(-3.27%)
Oct 21, 2024	13.02	13.37	13.02	13.37	2,721	-0.30(-2.18%)
Oct 18, 2024	13.07	13.67	13.06	13.67	4,011	+0.15(+1.10%)
Oct 17, 2024	13.05	13.52	13.05	13.52	1,345	-0.10(-0.73%)
Oct 16, 2024	13.47	13.62	13.17	13.62	6,645	+0.20(+1.48%)
Oct 15, 2024	12.92	13.42	12.92	13.42	12,240	+0.83(+6.63%)
Oct 14, 2024	12.87	12.92	12.58	12.58	5,001	+0.04(+0.32%)
Oct 11, 2024	12.87	12.92	12.54	12.54	1,365	-0.13(-1.02%)
Oct 10, 2024	12.67	12.67	12.67	12.67	962	-0.25(-1.92%)
Oct 09, 2024	12.98	12.98	12.92	12.92	1,802	-0.12(-0.92%)
Oct 08, 2024	13.07	13.17	13.04	13.04	5,539	-0.03(-0.23%)
Oct 07, 2024	13.12	13.17	13.07	13.07	6,086	-0.10(-0.75%)
Oct 03, 2024				13.17	116	+0.10(+0.76%)
Oct 02, 2024	13.07	13.07	13.07	13.07	8,142	-0.24(-1.79%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.