Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 20, 2024 | 1.630 | 1.770 | 1.600 | 1.690 | 149,553 | +0.02(+1.17%) |
Dec 19, 2024 | 1.650 | 1.710 | 1.550 | 1.670 | 118,128 | +0.02(+1.24%) |
Dec 18, 2024 | 1.770 | 1.770 | 1.620 | 1.650 | 103,688 | -0.12(-6.78%) |
Dec 17, 2024 | 1.740 | 1.780 | 1.620 | 1.770 | 123,051 | +0.04(+2.31%) |
Dec 16, 2024 | 1.790 | 1.790 | 1.710 | 1.730 | 102,544 | -0.05(-2.81%) |
Dec 13, 2024 | 1.760 | 1.793 | 1.730 | 1.780 | 41,446 | +0.00(+0.00%) |
Dec 12, 2024 | 1.930 | 1.930 | 1.700 | 1.780 | 156,081 | -0.09(-4.81%) |
Dec 11, 2024 | 1.890 | 1.920 | 1.815 | 1.870 | 114,433 | -0.02(-1.06%) |
Dec 10, 2024 | 1.900 | 1.950 | 1.730 | 1.890 | 219,176 | -0.01(-0.53%) |
Dec 09, 2024 | 1.900 | 2.011 | 1.880 | 1.900 | 315,917 | +0.06(+3.26%) |
Dec 06, 2024 | 1.700 | 1.920 | 1.670 | 1.840 | 584,944 | +0.14(+8.24%) |
Dec 05, 2024 | 1.740 | 1.860 | 1.630 | 1.700 | 3,098,807 | -0.01(-0.58%) |
Dec 04, 2024 | 1.660 | 1.770 | 1.620 | 1.710 | 82,308 | +0.05(+3.01%) |
Dec 03, 2024 | 1.720 | 1.720 | 1.620 | 1.660 | 59,972 | -0.03(-1.78%) |
Dec 02, 2024 | 1.740 | 1.750 | 1.660 | 1.690 | 64,543 | -0.04(-2.31%) |
Nov 29, 2024 | 1.750 | 1.760 | 1.700 | 1.730 | 24,576 | +0.02(+1.17%) |
Nov 27, 2024 | 1.750 | 1.755 | 1.620 | 1.710 | 96,663 | -0.04(-2.29%) |
Nov 26, 2024 | 1.860 | 1.860 | 1.720 | 1.750 | 74,709 | -0.12(-6.42%) |
Nov 25, 2024 | 1.780 | 1.900 | 1.765 | 1.870 | 117,505 | +0.09(+5.06%) |
Nov 22, 2024 | 1.730 | 1.800 | 1.700 | 1.780 | 56,691 | +0.04(+2.30%) |
Nov 21, 2024 | 1.760 | 1.830 | 1.680 | 1.740 | 59,557 | -0.02(-1.14%) |
Nov 20, 2024 | 1.780 | 1.850 | 1.665 | 1.760 | 76,155 | -0.02(-1.12%) |
Nov 19, 2024 | 1.900 | 1.920 | 1.770 | 1.780 | 185,537 | -0.13(-6.81%) |
Nov 18, 2024 | 1.830 | 1.960 | 1.830 | 1.910 | 136,357 | -0.04(-2.05%) |
Nov 15, 2024 | 1.960 | 1.990 | 1.750 | 1.950 | 194,962 | -0.01(-0.51%) |
Nov 14, 2024 | 1.980 | 2.050 | 1.960 | 1.960 | 71,624 | -0.04(-2.00%) |
Nov 13, 2024 | 2.050 | 2.050 | 1.920 | 2.000 | 122,993 | -0.07(-3.38%) |
Nov 12, 2024 | 1.970 | 2.200 | 1.720 | 2.070 | 516,026 | +0.11(+5.61%) |
Nov 11, 2024 | 1.770 | 1.990 | 1.750 | 1.960 | 276,925 | +0.16(+8.89%) |
Nov 08, 2024 | 1.670 | 1.810 | 1.650 | 1.800 | 161,540 | +0.14(+8.43%) |
Nov 07, 2024 | 1.540 | 1.690 | 1.540 | 1.660 | 156,374 | +0.10(+6.41%) |
Nov 06, 2024 | 1.590 | 1.640 | 1.520 | 1.560 | 206,286 | -0.04(-2.50%) |
Nov 05, 2024 | 1.590 | 1.625 | 1.570 | 1.600 | 70,148 | +0.02(+1.27%) |
Nov 04, 2024 | 1.580 | 1.640 | 1.570 | 1.580 | 45,884 | -0.01(-0.63%) |
Nov 01, 2024 | 1.600 | 1.670 | 1.580 | 1.590 | 109,092 | -0.04(-2.45%) |
Oct 31, 2024 | 1.610 | 1.660 | 1.570 | 1.630 | 170,876 | +0.02(+1.24%) |
Oct 30, 2024 | 1.630 | 1.650 | 1.560 | 1.610 | 200,445 | -0.03(-1.83%) |
Oct 29, 2024 | 1.660 | 1.714 | 1.600 | 1.640 | 159,406 | -0.05(-2.96%) |
Oct 28, 2024 | 1.680 | 1.800 | 1.675 | 1.690 | 331,561 | -0.06(-3.43%) |
Oct 25, 2024 | 1.700 | 1.865 | 1.680 | 1.750 | 1,095,707 | +0.05(+2.94%) |
Oct 24, 2024 | 1.970 | 2.050 | 1.640 | 1.700 | 9,424,756 | -0.05(-2.86%) |
Oct 23, 2024 | 1.730 | 1.770 | 1.690 | 1.750 | 78,385 | +0.02(+1.16%) |
Oct 22, 2024 | 1.670 | 1.820 | 1.670 | 1.730 | 121,413 | -0.01(-0.57%) |
Oct 21, 2024 | 1.670 | 1.840 | 1.650 | 1.740 | 164,348 | +0.01(+0.58%) |
Oct 18, 2024 | 1.830 | 1.890 | 1.680 | 1.730 | 398,987 | +0.09(+5.49%) |
Oct 17, 2024 | 1.670 | 1.739 | 1.600 | 1.640 | 260,516 | -0.04(-2.38%) |
Oct 16, 2024 | 1.750 | 1.810 | 1.650 | 1.680 | 167,868 | -0.10(-5.62%) |
Oct 15, 2024 | 1.880 | 1.950 | 1.730 | 1.780 | 170,538 | -0.06(-3.26%) |
Oct 14, 2024 | 1.830 | 1.880 | 1.710 | 1.840 | 116,340 | +0.04(+2.22%) |
Oct 11, 2024 | 1.730 | 1.849 | 1.650 | 1.800 | 233,472 | +0.11(+6.51%) |
Oct 10, 2024 | 1.580 | 1.910 | 1.580 | 1.690 | 409,036 | +0.10(+6.29%) |
Oct 09, 2024 | 1.660 | 1.675 | 1.510 | 1.590 | 173,072 | -0.09(-5.36%) |
Oct 08, 2024 | 1.400 | 1.800 | 1.370 | 1.680 | 488,600 | +0.30(+21.74%) |
Oct 07, 2024 | 1.490 | 1.520 | 1.311 | 1.380 | 193,694 | -0.12(-8.00%) |
Oct 04, 2024 | 1.450 | 1.530 | 1.400 | 1.500 | 163,734 | +0.05(+3.45%) |
Oct 03, 2024 | 1.520 | 1.590 | 1.450 | 1.450 | 154,713 | -0.11(-7.05%) |
Oct 02, 2024 | 1.550 | 1.640 | 1.490 | 1.560 | 192,729 | +0.01(+0.65%) |