Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 20, 2024 | 1.140 | 1.280 | 1.140 | 1.260 | 38,446,432 | +0.11(+9.57%) |
Dec 19, 2024 | 1.180 | 1.220 | 1.150 | 1.150 | 24,565,092 | -0.01(-0.86%) |
Dec 18, 2024 | 1.210 | 1.250 | 1.160 | 1.160 | 27,477,416 | -0.08(-6.45%) |
Dec 17, 2024 | 1.200 | 1.250 | 1.190 | 1.240 | 26,776,860 | +0.04(+3.33%) |
Dec 16, 2024 | 1.190 | 1.240 | 1.160 | 1.200 | 30,421,652 | +0.01(+0.84%) |
Dec 13, 2024 | 1.190 | 1.220 | 1.150 | 1.190 | 48,548,020 | -0.02(-1.65%) |
Dec 12, 2024 | 1.250 | 1.260 | 1.200 | 1.210 | 32,040,904 | -0.05(-3.97%) |
Dec 11, 2024 | 1.280 | 1.280 | 1.220 | 1.260 | 38,775,308 | -0.02(-1.56%) |
Dec 10, 2024 | 1.310 | 1.320 | 1.250 | 1.280 | 31,751,936 | -0.03(-2.29%) |
Dec 09, 2024 | 1.280 | 1.375 | 1.280 | 1.310 | 41,394,656 | +0.03(+2.34%) |
Dec 06, 2024 | 1.310 | 1.330 | 1.260 | 1.280 | 34,431,144 | -0.02(-1.54%) |
Dec 05, 2024 | 1.280 | 1.340 | 1.270 | 1.300 | 37,428,684 | +0.02(+1.56%) |
Dec 04, 2024 | 1.300 | 1.310 | 1.280 | 1.280 | 18,191,756 | -0.02(-1.54%) |
Dec 03, 2024 | 1.330 | 1.340 | 1.280 | 1.300 | 29,818,086 | -0.04(-2.99%) |
Dec 02, 2024 | 1.340 | 1.360 | 1.320 | 1.340 | 26,510,728 | +0.00(+0.00%) |
Nov 29, 2024 | 1.370 | 1.380 | 1.330 | 1.340 | 11,141,011 | -0.03(-2.19%) |
Nov 27, 2024 | 1.370 | 1.389 | 1.335 | 1.370 | 19,946,398 | +0.01(+0.74%) |
Nov 26, 2024 | 1.410 | 1.420 | 1.350 | 1.360 | 21,417,326 | -0.06(-4.23%) |
Nov 25, 2024 | 1.360 | 1.450 | 1.360 | 1.420 | 30,902,700 | +0.08(+5.97%) |
Nov 22, 2024 | 1.300 | 1.390 | 1.300 | 1.340 | 21,989,236 | +0.03(+2.29%) |
Nov 21, 2024 | 1.300 | 1.360 | 1.280 | 1.310 | 30,342,072 | +0.02(+1.55%) |
Nov 20, 2024 | 1.310 | 1.325 | 1.280 | 1.290 | 27,606,686 | -0.02(-1.53%) |
Nov 19, 2024 | 1.300 | 1.330 | 1.280 | 1.310 | 23,259,712 | -0.01(-0.76%) |
Nov 18, 2024 | 1.330 | 1.350 | 1.300 | 1.320 | 29,124,628 | -0.03(-2.22%) |
Nov 15, 2024 | 1.380 | 1.390 | 1.330 | 1.350 | 25,225,754 | -0.03(-2.17%) |
Nov 14, 2024 | 1.440 | 1.450 | 1.380 | 1.380 | 21,080,388 | -0.06(-4.17%) |
Nov 13, 2024 | 1.480 | 1.480 | 1.400 | 1.440 | 28,509,320 | -0.03(-2.04%) |
Nov 12, 2024 | 1.390 | 1.510 | 1.360 | 1.470 | 42,100,564 | +0.07(+5.00%) |
Nov 11, 2024 | 1.490 | 1.500 | 1.400 | 1.400 | 40,454,592 | -0.09(-6.04%) |
Nov 08, 2024 | 1.540 | 1.550 | 1.480 | 1.490 | 28,493,656 | -0.06(-3.87%) |
Nov 07, 2024 | 1.550 | 1.570 | 1.510 | 1.550 | 29,537,780 | +0.01(+0.65%) |
Nov 06, 2024 | 1.630 | 1.690 | 1.500 | 1.540 | 55,829,924 | -0.23(-12.99%) |
Nov 05, 2024 | 1.740 | 1.780 | 1.710 | 1.770 | 27,399,496 | +0.04(+2.31%) |
Nov 04, 2024 | 1.680 | 1.820 | 1.670 | 1.730 | 66,195,688 | +0.09(+5.49%) |
Nov 01, 2024 | 1.660 | 1.690 | 1.630 | 1.640 | 16,241,098 | +0.00(+0.00%) |
Oct 31, 2024 | 1.680 | 1.690 | 1.630 | 1.640 | 13,584,337 | -0.05(-2.96%) |
Oct 30, 2024 | 1.710 | 1.720 | 1.670 | 1.690 | 15,752,639 | -0.02(-1.17%) |
Oct 29, 2024 | 1.720 | 1.770 | 1.700 | 1.710 | 23,277,218 | -0.02(-1.16%) |
Oct 28, 2024 | 1.710 | 1.760 | 1.690 | 1.730 | 25,898,404 | +0.04(+2.37%) |
Oct 25, 2024 | 1.640 | 1.730 | 1.640 | 1.690 | 28,364,956 | +0.05(+3.05%) |
Oct 24, 2024 | 1.690 | 1.720 | 1.630 | 1.640 | 18,792,896 | -0.04(-2.38%) |
Oct 23, 2024 | 1.700 | 1.740 | 1.660 | 1.680 | 30,918,664 | -0.03(-1.75%) |
Oct 22, 2024 | 1.580 | 1.730 | 1.574 | 1.710 | 51,607,952 | +0.13(+8.23%) |
Oct 21, 2024 | 1.580 | 1.600 | 1.570 | 1.580 | 10,440,795 | -0.01(-0.63%) |
Oct 18, 2024 | 1.570 | 1.600 | 1.570 | 1.590 | 9,902,156 | +0.02(+1.27%) |
Oct 17, 2024 | 1.570 | 1.580 | 1.550 | 1.570 | 10,358,770 | -0.01(-0.63%) |
Oct 16, 2024 | 1.570 | 1.590 | 1.570 | 1.580 | 11,562,830 | +0.01(+0.64%) |
Oct 15, 2024 | 1.580 | 1.600 | 1.560 | 1.570 | 19,127,386 | -0.02(-1.26%) |
Oct 14, 2024 | 1.630 | 1.639 | 1.570 | 1.590 | 20,652,424 | -0.04(-2.45%) |
Oct 11, 2024 | 1.580 | 1.650 | 1.550 | 1.630 | 24,979,704 | +0.04(+2.52%) |
Oct 10, 2024 | 1.620 | 1.630 | 1.450 | 1.590 | 35,563,824 | -0.04(-2.45%) |
Oct 09, 2024 | 1.660 | 1.670 | 1.620 | 1.630 | 36,251,664 | -0.02(-1.21%) |
Oct 08, 2024 | 1.660 | 1.680 | 1.640 | 1.650 | 25,805,608 | +0.00(+0.00%) |
Oct 07, 2024 | 1.700 | 1.710 | 1.650 | 1.650 | 22,441,476 | -0.04(-2.37%) |
Oct 04, 2024 | 1.720 | 1.730 | 1.680 | 1.690 | 23,258,382 | -0.01(-0.59%) |
Oct 03, 2024 | 1.680 | 1.770 | 1.660 | 1.700 | 38,469,776 | +0.02(+1.19%) |
Oct 02, 2024 | 1.680 | 1.690 | 1.650 | 1.680 | 28,277,702 | +0.00(+0.00%) |