Date	Open	High	Low	Close	Volume	Change (%)
Dec 27, 2024	0.1900	0.2000	0.1900	0.2000	17,500	+0.00(+0.00%)
Dec 23, 2024				0.2000	0	+0.01(+5.26%)
Dec 20, 2024	0.1900	0.1900	0.1900	0.1900	4,000	-0.01(-5.00%)
Dec 19, 2024	0.2000	0.2000	0.2000	0.2000	30,000	-0.02(-9.09%)
Dec 18, 2024	0.2250	0.2250	0.2200	0.2200	5,500	+0.01(+4.76%)
Dec 17, 2024	0.2050	0.2100	0.2050	0.2100	22,006	+0.01(+2.44%)
Dec 16, 2024	0.2050	0.2050	0.2050	0.2050	2,000	+0.02(+13.89%)
Dec 12, 2024				0.1800	25	-0.01(-5.26%)
Dec 11, 2024	0.1900	0.1900	0.1900	0.1900	1,000	+0.01(+2.70%)
Dec 10, 2024	0.2350	0.2350	0.1850	0.1850	123,057	-0.04(-17.78%)
Dec 05, 2024				0.2250	0	-0.01(-4.26%)
Dec 03, 2024				0.2350	0	+0.00(+0.00%)
Dec 02, 2024	0.2300	0.2350	0.2300	0.2350	11,500	-0.01(-2.08%)
Nov 29, 2024	0.2300	0.2400	0.2300	0.2400	49,500	+0.03(+14.29%)
Nov 26, 2024				0.2100	1	+0.01(+2.44%)
Nov 25, 2024	0.2200	0.2200	0.2050	0.2050	5,500	-0.02(-8.89%)
Nov 22, 2024	0.2000	0.2300	0.2000	0.2250	60,000	+0.02(+12.50%)
Nov 20, 2024				0.2000	0	+0.00(+0.00%)
Nov 19, 2024	0.2500	0.2500	0.2000	0.2000	96,500	-0.05(-21.57%)
Nov 15, 2024				0.2550	0	+0.01(+2.00%)
Nov 14, 2024	0.2250	0.2500	0.1950	0.2500	149,505	+0.01(+4.17%)
Nov 12, 2024				0.2400	0	-0.01(-4.00%)
Nov 11, 2024	0.2500	0.2500	0.2500	0.2500	1,500	-0.02(-7.41%)
Nov 08, 2024	0.2500	0.2700	0.2500	0.2700	2,000	+0.03(+10.20%)
Nov 07, 2024	0.2450	0.2450	0.2450	0.2450	2,000	-0.03(-10.91%)
Nov 01, 2024				0.2750	5	-0.01(-1.79%)
Oct 31, 2024	0.2900	0.2900	0.2800	0.2800	3,000	+0.00(+0.00%)
Oct 29, 2024				0.2800	0	-0.00(-1.75%)
Oct 25, 2024				0.2850	7	+0.00(+0.00%)
Oct 24, 2024	0.2800	0.2850	0.2800	0.2850	2,500	+0.00(+1.79%)
Oct 23, 2024	0.2800	0.2800	0.2800	0.2800	4,200	+0.00(+0.00%)
Oct 22, 2024	0.2800	0.2800	0.2800	0.2800	5,225	+0.00(+0.00%)
Oct 21, 2024	0.2700	0.2800	0.2700	0.2800	11,033	+0.01(+3.70%)
Oct 18, 2024	0.2500	0.2700	0.2300	0.2700	31,500	+0.02(+8.00%)
Oct 17, 2024	0.2500	0.2500	0.2500	0.2500	570	-0.01(-1.96%)
Oct 16, 2024	0.2550	0.2550	0.2550	0.2550	3,002	-0.01(-1.92%)
Oct 15, 2024	0.2600	0.2600	0.2600	0.2600	15,003	+0.00(+0.00%)
Oct 10, 2024				0.2600	0	-0.01(-1.89%)
Oct 09, 2024	0.2650	0.2650	0.2650	0.2650	1,000	-0.01(-1.85%)
Oct 08, 2024	0.2700	0.2700	0.2700	0.2700	8,520	-0.01(-1.82%)
Oct 07, 2024	0.2950	0.2950	0.2750	0.2750	8,500	-0.02(-6.78%)
Oct 03, 2024				0.2950	150	+0.00(+0.00%)
Oct 02, 2024	0.2950	0.2950	0.2950	0.2950	7,000	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.