Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2024	0.3200	0.3500	0.3050	0.3500	102,400	+0.02(+6.06%)
Dec 19, 2024	0.3500	0.3500	0.3300	0.3300	47,100	-0.01(-2.94%)
Dec 18, 2024	0.3350	0.3400	0.2900	0.3400	44,000	+0.01(+1.49%)
Dec 17, 2024	0.3400	0.3500	0.3000	0.3350	108,500	-0.01(-1.47%)
Dec 16, 2024	0.3300	0.3400	0.2900	0.3400	194,234	+0.02(+6.25%)
Dec 13, 2024	0.3250	0.3300	0.2950	0.3200	69,850	-0.02(-5.88%)
Dec 12, 2024	0.3450	0.3550	0.3400	0.3400	133,400	-0.02(-5.56%)
Dec 11, 2024	0.3500	0.3600	0.3500	0.3600	10,000	-0.01(-2.70%)
Dec 10, 2024	0.3700	0.3700	0.3400	0.3700	86,977	+0.03(+8.82%)
Dec 09, 2024	0.3500	0.3650	0.3300	0.3400	37,600	-0.01(-4.23%)
Dec 06, 2024	0.3500	0.3800	0.3500	0.3550	500,650	+0.01(+4.41%)
Dec 05, 2024	0.3300	0.3400	0.3100	0.3400	381,600	+0.02(+6.25%)
Dec 04, 2024	0.3250	0.3250	0.3150	0.3200	267,500	-0.01(-1.54%)
Dec 03, 2024	0.2950	0.3250	0.2950	0.3250	470,799	+0.04(+12.07%)
Dec 02, 2024	0.2950	0.2950	0.2750	0.2900	404,690	+0.02(+7.41%)
Nov 29, 2024	0.2650	0.2800	0.2650	0.2700	158,000	-0.01(-1.82%)
Nov 28, 2024	0.2750	0.2750	0.2750	0.2750	1,500	+0.01(+3.77%)
Nov 27, 2024	0.2500	0.2650	0.2500	0.2650	39,000	+0.02(+6.00%)
Nov 26, 2024	0.2550	0.2600	0.2500	0.2500	21,250	-0.03(-12.28%)
Nov 25, 2024	0.2950	0.2950	0.2850	0.2850	16,000	+0.01(+3.64%)
Nov 22, 2024	0.2550	0.2750	0.2550	0.2750	2,500	-0.02(-8.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.