Date	Open	High	Low	Close	Volume	Change (%)
Oct 24, 2025	0.2500	0.2550	0.2400	0.2450	115,545	-0.01(-2.00%)
Oct 23, 2025	0.2350	0.2600	0.2350	0.2500	593,167	+0.02(+8.70%)
Oct 22, 2025	0.2200	0.2300	0.2100	0.2300	304,209	+0.01(+2.22%)
Oct 21, 2025	0.2350	0.2350	0.2150	0.2250	384,903	-0.01(-4.26%)
Oct 20, 2025	0.2450	0.2500	0.2300	0.2350	200,219	-0.01(-4.08%)
Oct 17, 2025	0.2500	0.2500	0.2350	0.2450	380,050	-0.01(-3.92%)
Oct 16, 2025	0.2900	0.2950	0.2500	0.2550	389,225	-0.03(-8.93%)
Oct 15, 2025	0.2650	0.2800	0.2650	0.2800	261,722	+0.02(+5.66%)
Oct 14, 2025	0.2700	0.2800	0.2530	0.2650	383,200	+0.00(+0.00%)
Oct 10, 2025				0.2650	0	-0.01(-1.85%)
Oct 09, 2025	0.3050	0.3050	0.2600	0.2700	1,132,883	-0.03(-11.48%)
Oct 08, 2025	0.2750	0.3050	0.2700	0.3050	810,172	+0.03(+12.96%)
Oct 07, 2025	0.2450	0.2700	0.2450	0.2700	472,317	+0.02(+5.88%)
Oct 06, 2025	0.2550	0.2650	0.2400	0.2550	666,384	+0.00(+0.00%)
Oct 03, 2025	0.2550	0.2600	0.2550	0.2550	333,591	-0.01(-1.92%)
Oct 02, 2025	0.2550	0.2600	0.2350	0.2600	354,072	+0.02(+6.12%)
Oct 01, 2025	0.2650	0.2650	0.2450	0.2450	401,767	-0.01(-2.00%)
Sep 30, 2025	0.2750	0.2750	0.2450	0.2500	389,644	-0.03(-9.09%)
Sep 29, 2025	0.2600	0.2750	0.2450	0.2750	1,013,419	+0.03(+12.24%)
Sep 26, 2025	0.2150	0.2450	0.2100	0.2450	888,397	+0.04(+19.51%)
Sep 25, 2025	0.2150	0.2150	0.2000	0.2050	337,500	-0.01(-2.38%)
Sep 24, 2025	0.2150	0.2150	0.2050	0.2100	213,000	-0.01(-2.33%)
Sep 23, 2025	0.2300	0.2300	0.2050	0.2150	497,176	-0.02(-10.42%)
Sep 22, 2025	0.2300	0.2400	0.2000	0.2400	562,201	+0.01(+6.67%)
Sep 19, 2025	0.2250	0.2300	0.2150	0.2250	282,031	+0.00(+0.00%)
Sep 18, 2025	0.1950	0.2350	0.1950	0.2250	1,415,169	+0.04(+18.42%)
Sep 17, 2025	0.1750	0.1950	0.1750	0.1900	643,805	+0.01(+5.56%)
Sep 16, 2025	0.1800	0.1850	0.1800	0.1800	301,306	+0.01(+2.86%)
Sep 15, 2025	0.1700	0.1800	0.1700	0.1750	515,688	+0.00(+2.94%)
Sep 12, 2025	0.1650	0.1700	0.1650	0.1700	394,022	+0.01(+6.25%)
Sep 11, 2025	0.1700	0.1700	0.1550	0.1600	493,286	-0.01(-3.03%)
Sep 10, 2025	0.1650	0.1700	0.1650	0.1650	69,000	+0.00(+0.00%)
Sep 09, 2025	0.1650	0.1650	0.1650	0.1650	271,500	+0.00(+0.00%)
Sep 08, 2025	0.1550	0.1650	0.1500	0.1650	831,103	+0.01(+3.13%)
Sep 05, 2025	0.1600	0.1650	0.1600	0.1600	708,700	+0.00(+0.00%)
Sep 04, 2025	0.1700	0.1700	0.1600	0.1600	331,639	-0.01(-5.88%)
Sep 03, 2025	0.1800	0.1850	0.1600	0.1700	443,079	-0.01(-5.56%)
Sep 02, 2025	0.1900	0.1900	0.1800	0.1800	474,317	-0.02(-7.69%)
Aug 29, 2025				0.1950	0	+0.01(+5.41%)
Aug 28, 2025	0.1750	0.1900	0.1750	0.1850	125,500	+0.00(+0.00%)
Aug 27, 2025	0.1700	0.1850	0.1650	0.1850	496,094	+0.01(+8.82%)
Aug 26, 2025	0.1800	0.1800	0.1700	0.1700	795,050	-0.01(-5.56%)
Aug 25, 2025	0.1600	0.1800	0.1600	0.1800	481,275	+0.02(+12.50%)
Aug 22, 2025	0.1650	0.1650	0.1600	0.1600	156,251	-0.01(-8.57%)
Aug 21, 2025	0.1450	0.1750	0.1450	0.1750	1,305,408	+0.03(+20.69%)
Aug 20, 2025	0.1450	0.1450	0.1450	0.1450	167,585	+0.00(+3.57%)
Aug 19, 2025	0.1450	0.1450	0.1400	0.1400	128,231	-0.00(-3.45%)
Aug 18, 2025	0.1500	0.1500	0.1450	0.1450	221,000	+0.00(+0.00%)
Aug 15, 2025	0.1550	0.1600	0.1450	0.1450	258,630	-0.01(-6.45%)
Aug 14, 2025	0.1550	0.1550	0.1450	0.1550	451,662	+0.01(+3.33%)
Aug 13, 2025	0.1550	0.1600	0.1500	0.1500	403,290	-0.01(-3.23%)
Aug 12, 2025	0.1500	0.1600	0.1500	0.1550	121,870	+0.01(+3.33%)
Aug 11, 2025	0.1500	0.1500	0.1500	0.1500	96,093	-0.01(-3.23%)
Aug 08, 2025	0.1600	0.1650	0.1500	0.1550	270,251	-0.01(-3.13%)
Aug 07, 2025	0.1550	0.1600	0.1450	0.1600	242,500	+0.01(+3.23%)
Aug 06, 2025	0.1600	0.1600	0.1500	0.1550	223,651	-0.01(-3.13%)
Aug 05, 2025	0.1500	0.1600	0.1500	0.1600	282,700	+0.02(+10.34%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.