Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2024	0.2450	0.2650	0.2250	0.2350	135,315	-0.01(-2.08%)
Dec 19, 2024	0.2300	0.2500	0.2250	0.2400	63,304	+0.01(+4.35%)
Dec 18, 2024	0.2400	0.2400	0.2300	0.2300	151,297	-0.01(-4.17%)
Dec 17, 2024	0.2300	0.2400	0.2200	0.2400	166,269	+0.01(+4.35%)
Dec 16, 2024	0.2400	0.2450	0.2250	0.2300	89,794	-0.01(-6.12%)
Dec 13, 2024	0.2300	0.2650	0.1950	0.2450	2,511,116	-0.01(-3.92%)
Dec 12, 2024	0.2900	0.2900	0.2550	0.2550	333,644	-0.03(-10.53%)
Dec 11, 2024	0.3100	0.3150	0.2800	0.2850	176,559	-0.01(-3.39%)
Dec 10, 2024	0.3000	0.3100	0.2950	0.2950	254,219	+0.00(+0.00%)
Dec 09, 2024	0.3000	0.3150	0.2950	0.2950	161,150	-0.02(-6.35%)
Dec 06, 2024	0.3150	0.3250	0.3000	0.3150	237,979	+0.01(+1.61%)
Dec 05, 2024	0.3150	0.3300	0.3100	0.3100	271,567	-0.02(-4.62%)
Dec 04, 2024	0.3100	0.3300	0.3100	0.3250	245,998	+0.02(+4.84%)
Dec 03, 2024	0.3100	0.3250	0.3000	0.3100	251,602	-0.01(-3.13%)
Dec 02, 2024	0.2750	0.3200	0.2750	0.3200	707,259	+0.04(+14.29%)
Nov 29, 2024	0.2950	0.2950	0.2800	0.2800	291,717	-0.01(-5.08%)
Nov 28, 2024	0.2950	0.2950	0.2850	0.2950	222,085	-0.01(-1.67%)
Nov 27, 2024	0.2950	0.3050	0.2850	0.3000	681,009	-0.01(-1.64%)
Nov 26, 2024	0.3200	0.3200	0.3000	0.3050	104,392	-0.02(-4.69%)
Nov 25, 2024	0.2900	0.3300	0.2800	0.3200	639,790	+0.03(+8.47%)
Nov 22, 2024	0.2700	0.2950	0.2300	0.2950	822,440	+0.01(+5.36%)
Nov 21, 2024	0.3300	0.3300	0.2800	0.2800	613,486	-0.04(-13.85%)
Nov 20, 2024	0.3250	0.3250	0.3200	0.3250	131,810	-0.01(-2.99%)
Nov 19, 2024	0.3100	0.3400	0.3050	0.3350	494,781	+0.03(+8.06%)
Nov 18, 2024	0.3250	0.3400	0.3050	0.3100	332,409	-0.01(-3.13%)
Nov 15, 2024	0.3150	0.3250	0.2950	0.3200	728,096	+0.02(+6.67%)
Nov 14, 2024	0.2850	0.3150	0.2800	0.3000	858,981	+0.01(+1.69%)
Nov 13, 2024	0.2700	0.3000	0.2600	0.2950	933,485	+0.03(+13.46%)
Nov 12, 2024	0.2900	0.2900	0.2450	0.2600	1,163,118	-0.03(-10.34%)
Nov 11, 2024	0.2250	0.2950	0.2250	0.2900	2,269,552	+0.06(+26.09%)
Nov 08, 2024	0.2400	0.2400	0.2200	0.2300	762,938	+0.01(+4.55%)
Nov 07, 2024	0.1900	0.2350	0.1850	0.2200	1,441,697	+0.04(+18.92%)
Nov 06, 2024	0.1800	0.1850	0.1700	0.1850	614,393	+0.01(+5.71%)
Nov 05, 2024	0.1750	0.1800	0.1600	0.1750	284,564	+0.01(+9.37%)
Nov 04, 2024	0.1750	0.1750	0.1600	0.1600	112,110	-0.02(-11.11%)
Nov 01, 2024	0.1700	0.1800	0.1700	0.1800	100,664	+0.01(+5.88%)
Oct 31, 2024	0.1750	0.1800	0.1650	0.1700	102,414	-0.00(-2.86%)
Oct 30, 2024	0.1900	0.2050	0.1750	0.1750	763,614	-0.02(-7.89%)
Oct 29, 2024	0.1800	0.1900	0.1800	0.1900	164,127	+0.01(+5.56%)
Oct 28, 2024	0.1800	0.1850	0.1750	0.1800	318,191	+0.01(+2.86%)
Oct 25, 2024	0.1850	0.1850	0.1750	0.1750	213,007	-0.01(-2.78%)
Oct 24, 2024	0.1850	0.1900	0.1800	0.1800	280,327	+0.00(+0.00%)
Oct 23, 2024	0.1800	0.1900	0.1750	0.1800	476,361	+0.01(+5.88%)
Oct 22, 2024	0.1850	0.2100	0.1700	0.1700	918,894	-0.01(-5.56%)
Oct 21, 2024	0.1500	0.2300	0.1500	0.1800	1,537,322	+0.04(+24.14%)
Oct 18, 2024	0.1400	0.1450	0.1300	0.1450	205,699	+0.00(+3.57%)
Oct 17, 2024	0.1700	0.1700	0.1400	0.1400	665,126	-0.01(-9.68%)
Oct 16, 2024	0.1350	0.1600	0.1300	0.1550	390,205	+0.02(+19.23%)
Oct 15, 2024	0.1050	0.1400	0.1050	0.1300	1,004,199	+0.03(+23.81%)
Oct 11, 2024				0.1050	0	+0.00(+5.00%)
Oct 10, 2024	0.1000	0.1000	0.0950	0.1000	103,825	+0.00(+0.00%)
Oct 09, 2024	0.1050	0.1050	0.0950	0.1000	119,340	+0.00(+0.00%)
Oct 08, 2024	0.0900	0.1050	0.0900	0.1000	656,115	+0.01(+17.65%)
Oct 07, 2024	0.0850	0.0850	0.0800	0.0850	77,862	+0.00(+0.00%)
Oct 04, 2024	0.0850	0.0850	0.0850	0.0850	36,000	+0.00(+0.00%)
Oct 03, 2024	0.0950	0.0950	0.0850	0.0850	139,480	-0.00(-5.56%)
Oct 02, 2024	0.0850	0.0900	0.0850	0.0900	299,036	+0.01(+20.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.