Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2026	13.30	13.83	12.64	12.91	175,679	-0.39(-2.93%)
Feb 02, 2026	12.84	13.66	12.80	13.30	151,887	+0.31(+2.39%)
Jan 30, 2026	13.22	13.83	12.43	12.99	168,421	-0.36(-2.70%)
Jan 29, 2026	13.26	13.95	13.08	13.35	126,444	+0.10(+0.75%)
Jan 28, 2026	15.11	15.11	13.22	13.25	208,752	-1.45(-9.86%)
Jan 27, 2026	14.65	14.70	14.08	14.70	132,033	-0.06(-0.41%)
Jan 26, 2026	14.94	15.37	14.58	14.76	118,685	-0.25(-1.67%)
Jan 23, 2026	15.05	15.73	14.86	15.01	117,959	-0.07(-0.46%)
Jan 22, 2026	15.94	16.60	14.96	15.08	266,099	-0.74(-4.68%)
Jan 21, 2026	15.55	15.88	14.80	15.82	243,255	+0.30(+1.93%)
Jan 20, 2026	15.00	16.50	15.00	15.52	290,518	+0.15(+0.98%)
Jan 16, 2026	15.50	15.50	14.88	15.37	137,562	+0.02(+0.13%)
Jan 15, 2026	14.92	15.44	14.69	15.35	158,013	+0.37(+2.47%)
Jan 14, 2026	15.47	15.65	14.25	14.98	254,673	-0.41(-2.66%)
Jan 13, 2026	14.90	15.71	14.76	15.39	324,300	+0.55(+3.71%)
Jan 12, 2026	14.27	16.00	14.27	14.84	399,164	+0.57(+3.99%)
Jan 09, 2026	14.59	14.75	14.04	14.27	105,959	-0.24(-1.65%)
Jan 08, 2026	13.60	15.00	13.56	14.51	143,714	+0.81(+5.91%)
Jan 07, 2026	13.29	13.90	13.29	13.70	129,079	+0.39(+2.93%)
Jan 06, 2026	13.27	13.44	12.78	13.31	124,352	+0.03(+0.23%)
Jan 05, 2026	13.48	13.62	12.87	13.28	136,315	+0.09(+0.68%)
Jan 02, 2026	13.30	13.58	12.50	13.19	80,159	+0.06(+0.50%)
Dec 31, 2025	13.27	13.63	13.00	13.12	89,581	-0.10(-0.76%)
Dec 30, 2025	13.46	13.52	12.84	13.22	125,983	-0.24(-1.78%)
Dec 29, 2025	13.90	14.34	13.34	13.46	177,049	-0.19(-1.36%)
Dec 26, 2025	14.26	14.29	13.58	13.65	85,643	-0.61(-4.28%)
Dec 24, 2025	14.15	14.61	14.00	14.26	63,747	+0.11(+0.78%)
Dec 23, 2025	15.33	15.33	13.87	14.15	245,126	-0.40(-2.75%)
Dec 22, 2025	13.81	15.14	13.81	14.55	218,482	+0.78(+5.66%)
Dec 19, 2025	13.60	14.64	13.38	13.77	1,186,248	+0.08(+0.58%)
Dec 18, 2025	13.29	13.97	12.90	13.69	163,755	+0.47(+3.56%)
Dec 17, 2025	13.91	14.21	13.14	13.22	135,726	-0.70(-5.03%)
Dec 16, 2025	14.40	14.91	13.76	13.92	198,212	-0.55(-3.80%)
Dec 15, 2025	15.64	15.75	14.43	14.47	293,507	+0.04(+0.28%)
Dec 12, 2025	15.97	15.97	14.27	14.43	267,186	-1.18(-7.56%)
Dec 11, 2025	14.40	16.00	14.31	15.61	333,041	+1.63(+11.66%)
Dec 10, 2025	13.64	14.79	13.64	13.98	253,445	+0.29(+2.12%)
Dec 09, 2025	13.82	14.02	12.54	13.69	255,214	-0.13(-0.94%)
Dec 08, 2025	13.80	14.29	13.60	13.82	292,209	+0.26(+1.92%)
Dec 05, 2025	12.36	13.77	12.32	13.56	228,906	+1.16(+9.35%)
Dec 04, 2025	12.00	12.83	11.90	12.40	241,916	+0.47(+3.94%)
Dec 03, 2025	10.43	12.09	10.36	11.93	541,535	+2.67(+28.83%)
Dec 02, 2025	9.500	9.770	9.180	9.260	205,512	-0.26(-2.73%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.