Date	Open	High	Low	Close	Volume	Change (%)
Mar 05, 2026	180.68	182.00	174.40	175.70	99,529	-6.96(-3.81%)
Mar 04, 2026	181.40	183.51	179.01	182.66	144,758	+1.28(+0.71%)
Mar 03, 2026	179.34	181.71	175.71	181.38	170,731	-1.88(-1.03%)
Mar 02, 2026	181.08	183.90	178.72	183.26	282,039	+1.83(+1.01%)
Feb 27, 2026	179.84	182.50	177.09	181.43	231,861	+1.14(+0.63%)
Feb 26, 2026	179.45	181.35	177.37	180.29	140,364	+0.67(+0.37%)
Feb 25, 2026	179.45	179.87	177.19	179.62	119,385	+1.06(+0.59%)
Feb 24, 2026	175.00	179.10	173.00	178.56	197,925	+2.88(+1.64%)
Feb 23, 2026	172.82	178.51	171.50	175.68	233,077	+4.38(+2.56%)
Feb 20, 2026	174.53	175.00	167.19	171.30	192,167	-3.70(-2.11%)
Feb 19, 2026	176.26	179.62	173.19	175.00	147,920	-2.50(-1.41%)
Feb 18, 2026	179.55	180.91	176.36	177.50	152,449	-2.00(-1.11%)
Feb 17, 2026	180.07	183.01	178.84	179.50	241,646	-1.31(-0.72%)
Feb 13, 2026	177.10	181.17	176.65	180.81	224,965	+3.32(+1.87%)
Feb 12, 2026	178.56	182.42	177.06	177.49	142,181	-1.19(-0.67%)
Feb 11, 2026	174.69	179.20	173.23	178.68	195,838	+4.09(+2.34%)
Feb 10, 2026	171.76	175.47	169.72	174.59	168,689	+2.30(+1.33%)
Feb 09, 2026	172.60	174.01	171.07	172.29	203,111	-0.87(-0.50%)
Feb 06, 2026	174.98	176.55	173.13	173.16	178,404	-0.56(-0.32%)
Feb 05, 2026	174.27	175.91	172.19	173.72	161,916	-0.29(-0.17%)
Feb 04, 2026	171.79	176.35	171.79	174.01	109,708	+3.21(+1.88%)
Feb 03, 2026	170.51	172.19	168.90	170.80	175,053	-0.55(-0.32%)
Feb 02, 2026	170.72	172.46	168.86	171.35	130,040	+1.18(+0.69%)
Jan 30, 2026	170.25	170.67	167.80	170.17	178,937	-0.59(-0.35%)
Jan 29, 2026	168.68	171.33	167.82	170.76	175,514	+2.62(+1.56%)
Jan 28, 2026	166.74	168.64	165.27	168.14	153,344	+2.04(+1.23%)
Jan 27, 2026	166.12	166.94	165.09	166.10	88,121	-0.55(-0.33%)
Jan 26, 2026	167.55	168.90	166.48	166.65	101,858	-0.89(-0.53%)
Jan 23, 2026	167.60	168.31	164.89	167.54	127,066	-0.56(-0.33%)
Jan 22, 2026	169.00	171.50	168.10	168.10	234,976	-0.85(-0.50%)
Jan 21, 2026	164.98	168.98	164.56	168.95	201,595	+5.34(+3.26%)
Jan 20, 2026	167.55	167.80	163.55	163.61	176,871	-5.13(-3.04%)
Jan 16, 2026	166.00	168.88	165.28	168.74	210,334	+2.73(+1.64%)
Jan 15, 2026	160.62	166.15	160.62	166.01	200,418	+6.01(+3.76%)
Jan 14, 2026	159.11	160.60	157.85	160.00	120,812	+0.97(+0.61%)
Jan 13, 2026	159.34	160.67	158.10	159.03	109,276	-0.18(-0.11%)
Jan 12, 2026	159.48	161.58	158.91	159.21	142,309	-1.06(-0.66%)
Jan 09, 2026	160.26	162.50	158.82	160.27	115,725	-0.34(-0.21%)
Jan 08, 2026	154.11	160.98	154.02	160.61	244,257	+5.92(+3.83%)
Jan 07, 2026	156.97	157.00	153.44	154.69	141,184	-1.33(-0.85%)
Jan 06, 2026	155.48	157.00	155.07	156.02	132,025	-0.08(-0.05%)
Jan 05, 2026	153.32	157.77	153.32	156.10	138,610	+2.08(+1.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.